Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PERI Finance PERI | US$0,06357 | 0,07% | 4,08% | US$542.876 | US$70.387,14 | 8.540.090 PERI |
| 1652 |  RED TOKEN RED | US$0,00008367 | -4,43% | -47,37% | US$543.938 | US$239.022 | 6.500.834.106 RED |
| 1653 |  blockbank BBANK | US$0,002583 | -2,75% | -27,53% | US$546.524 | US$22.475,50 | 211.561.980 BBANK |
| 1654 |  IG Gold IGG | US$0,00006092 | 0,69% | -6,33% | US$539.513 | US$8,95 | 8.856.541.707 IGG |
| 1655 |  Opium OPIUM | US$0,1295 | 2,65% | -1,08% | US$538.775 | US$11.480,02 | 4.161.204 OPIUM |
| 1656 |  PhoenixDAO PHNX | US$0,007178 | 0,03% | -2,03% | US$534.760 | US$61.750,15 | 74.500.000 PHNX |
| 1657 |  Paribus PBX | US$0,001061 | 4,90% | 9,97% | US$537.228 | US$178.723 | 506.393.024 PBX |
| 1658 |  Everton Fan Token EFC | US$0,5748 | -1,60% | 18,03% | US$535.002 | US$75.131,62 | 930.753 EFC |
| 1659 |  DDKoin DDK | US$0,3140 | 0,76% | 29,46% | US$536.926 | US$60,04 | 1.710.000 DDK |
| 1660 |  GlobalBoost-Y BSTY | US$0,02979 | -0,62% | -14,27% | US$534.776 | US$10.933,39 | 17.950.579 BSTY |
| 1661 |  SifChain erowan | US$0,0002663 | 16,23% | 8,39% | US$668.245 | US$44.428,42 | 2.509.307.307 erowan |
| 1662 |  WOOF WOOF | US$0,00002942 | 1,03% | -1,03% | US$526.776 | US$490,34 | 17.902.999.424 WOOF |
| 1663 |  Ixcoin IXC | US$0,02448 | -1,20% | -19,67% | US$522.365 | US$7,23 | 21.334.892 IXC |
| 1664 |  Decentr DEC | US$0,004781 | -5,19% | -0,93% | US$519.975 | US$174.605 | 108.767.633 DEC |
| 1665 |  XP NETWORK XPNET | US$0,003936 | -1,18% | 6,32% | US$519.076 | US$62.844,79 | 131.870.792 XPNET |
| 1666 |  Bibox Token BIX | US$0,006067 | 12,10% | 12,26% | US$518.303 | US$106.808 | 85.430.525 BIX |
| 1667 |  Raze Network RAZE | US$0,004375 | 1,04% | -7,17% | US$519.326 | US$8.582,26 | 118.690.910 RAZE |
| 1668 |  Sao Paulo FC Fan Token SPFC | US$0,2645 | 1,08% | 14,38% | US$514.903 | US$63.565,06 | 1.947.000 SPFC |
| 1669 |  Kcash KCASH | US$0,001164 | 0,51% | 0,25% | US$518.682 | US$592.397 | 445.499.083 KCASH |
| 1670 |  PANTHEON X XPN | US$0,0007576 | -12,62% | -14,31% | US$515.786 | US$284,15 | 680.786.427 XPN |
| 1671 |  Scry.info DDD | US$0,001171 | -4,16% | -1,99% | US$515.429 | US$6.797,91 | 440.057.074 DDD |
| 1672 |  Rainbow Token RAINBOW | US$0,000000000595 | 22,77% | 50,20% | US$511.692 | US$164,01 | 860.397.837.230.263 RAINBOW |
| 1673 |  UREEQA URQA | US$0,01847 | 11,51% | 133,67% | US$511.707 | US$5.456,77 | 27.700.089 URQA |
| 1674 |  Lanceria LANC | US$0,001900 | -3,26% | -18,62% | US$511.274 | US$2.971,24 | 269.152.549 LANC |
| 1675 |  CryptoBlades SKILL | US$0,5628 | -4,28% | -19,92% | US$511.018 | US$73.019,17 | 908.029 SKILL |
| 1676 |  AGA Token AGA | US$0,04687 | -5,92% | -2,79% | US$508.190 | US$37,75 | 10.842.984 AGA |
| 1677 |  Huobi Pool Token HPT | US$0,00009504 | 2,14% | 5,30% | US$506.447 | US$398,37 | 5.328.601.919 HPT |
| 1678 |  Karbo KRB | US$0,05201 | 14,30% | 6,71% | US$502.115 | US$676,16 | 9.655.015 KRB |
| 1679 |  PlotX PLOT | US$0,007562 | 0,03% | -0,72% | US$501.528 | US$301.142 | 66.318.562 PLOT |
| 1680 |  Caspian CSP | US$0,001117 | 0,97% | -1,76% | US$501.445 | US$3.760,23 | 449.036.296 CSP |
| 1681 |  Flixxo FLIXX | US$0,005916 | -39,87% | -2,74% | US$498.873 | US$61,30 | 84.323.675 FLIXX |
| 1682 |  Humaniq HMQ | US$0,002951 | 6,51% | -6,90% | US$548.274 | US$30.573,20 | 185.811.695 HMQ |
| 1683 |  Davis Cup Fan Token DAVIS | US$1,10 | 2,09% | -2,62% | US$501.177 | US$47.817,22 | 456.097 DAVIS |
| 1684 |  Mogul Productions STARS | US$0,001614 | 1,99% | -13,73% | US$494.840 | US$187.412 | 306.657.541 STARS |
| 1685 |  Goldcoin GLC | US$0,01126 | -4,45% | -18,95% | US$491.886 | US$136,26 | 43.681.422 GLC |
| 1686 |  XY Finance XY | US$0,05460 | -1,27% | -12,67% | US$491.226 | US$11.777,60 | 8.996.415 XY |
| 1687 |  Zap ZAP | US$0,002079 | -0,89% | -4,44% | US$490.919 | US$858,25 | 236.144.465 ZAP |
| 1688 |  Natus Vincere Fan Token NAVI | US$0,4219 | -1,18% | 26,11% | US$488.853 | US$20.524,23 | 1.158.735 NAVI |
| 1689 |  Blockzero Labs XIO | US$0,01336 | 1,81% | 4,40% | US$488.816 | US$674,24 | 36.592.410 XIO |
| 1690 |  TRAVA.FINANCE TRAVA | US$0,0003789 | -1,01% | 1,53% | US$483.160 | US$126.580 | 1.275.110.083 TRAVA |
| 1691 |  CannabisCoin CANN | US$0,006257 | 0,99% | -1,81% | US$483.239 | - | 77.231.176 CANN |
| 1692 |  CryptoZoon ZOON | US$0,0006660 | 0,26% | -1,72% | US$480.360 | US$43.955,80 | 721.303.928 ZOON |
| 1693 |  Nexalt XLT | US$0,01042 | -0,04% | 1,41% | US$480.077 | US$40.515,60 | 46.066.863 XLT |
| 1694 |  Double-A Chain AAC | US$0,001908 | -1,74% | -2,04% | US$477.060 | US$556.214 | 250.000.000 AAC |
| 1695 |  UniMex Network UMX | US$0,04938 | -87,63% | -1,65% | US$475.037 | US$488,00 | 9.620.883 UMX |
| 1696 |  PotCoin POT | US$0,004116 | 1,83% | -8,60% | US$474.493 | US$424,21 | 115.284.354 POT |
| 1697 |  DAPS Coin DAPS | US$0,000008161 | 0,99% | -1,81% | US$473.178 | US$10,80 | 57.977.796.500 DAPS |
| 1698 |  Dinamo Zagreb Fan Token DZG | US$0,6457 | 2,47% | 79,63% | US$469.057 | US$28.984,74 | 726.384 DZG |
| 1699 |  AmonD AMON | US$0,0005521 | -0,04% | -9,89% | US$463.563 | US$621,99 | 839.681.674 AMON |
| 1700 |  MUNT MUNT | US$0,0008161 | 51,49% | 47,28% | US$460.003 | US$293,93 | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.