Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Linked Finance World LFW | US$0,01052 | 0,88% | -2,61% | US$336.896 | US$40.265,83 | 32.013.208 LFW |
| 1802 |  Massnet MASS | US$0,003430 | -7,86% | -14,81% | US$336.209 | US$56.456,16 | 98.026.147 MASS |
| 1803 |  Swarm SWM | US$0,004294 | 1,28% | 1,03% | US$335.762 | US$654,40 | 78.189.670 SWM |
| 1804 |  Kaby Arena KABY | US$0,0004634 | -1,98% | -6,46% | US$335.388 | US$6.974,66 | 723.733.401 KABY |
| 1805 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,32 | 0,83% | -2,39% | US$333.397 | US$58.120,87 | 252.264 STV |
| 1806 |  X8X Token X8X | US$0,004024 | 0,55% | 5,83% | US$332.093 | US$335,76 | 82.522.341 X8X |
| 1807 |  Hawksight HAWK | US$0,001576 | -9,97% | -25,25% | US$330.675 | US$58.838,50 | 209.804.915 HAWK |
| 1808 |  DPRating RATING | US$0,0001539 | 1,82% | -12,49% | US$329.398 | US$10.155,48 | 2.140.429.993 RATING |
| 1809 |  Crypto Sports Network CSPN | US$0,1200 | -0,04% | 28,20% | US$328.545 | US$867,71 | 2.737.526 CSPN |
| 1810 |  ZClassic ZCL | US$0,03537 | -9,45% | -23,11% | US$328.444 | US$18,73 | 9.287.024 ZCL |
| 1811 |  Azbit AZ | US$0,000004690 | -4,24% | -5,63% | US$327.163 | US$191,67 | 69.750.302.117 AZ |
| 1812 |  Etherland ELAND | US$0,01040 | -4,16% | -3,92% | US$322.571 | US$31.355,68 | 31.024.196 ELAND |
| 1813 |  AllianceBlock ALBT | US$0,001404 | -1,11% | -12,38% | US$326.991 | US$14.124,66 | 232.955.783 ALBT |
| 1814 |  Peruvian National Football Team Fan Token FPFT | US$0,01465 | -0,47% | -0,36% | US$332.352 | US$81.613,44 | 22.679.998 FPFT |
| 1815 |  Veil VEIL | US$0,003759 | -1,54% | 5,51% | US$323.548 | US$62,06 | 86.077.880 VEIL |
| 1816 |  Playermon PYM | US$0,001623 | -1,07% | -15,71% | US$323.330 | US$89.030,48 | 199.176.236 PYM |
| 1817 |  Centaur CNTR | US$0,00007735 | 12,00% | -7,94% | US$322.240 | US$15.624,29 | 4.165.791.666 CNTR |
| 1818 |  Typerium TYPE | US$0,0002002 | -13,99% | -19,08% | US$325.269 | US$0,3800 | 1.624.839.391 TYPE |
| 1819 |  Float Protocol (Bank) BANK | US$1,13 | 1,76% | 0,01% | US$321.296 | US$9.124,53 | 285.098 BANK |
| 1820 |  Ryo Currency RYO | US$0,007073 | -3,74% | -11,97% | US$321.128 | US$419,65 | 45.400.853 RYO |
| 1821 |  Shield Protocol SHIELD | US$1,27 | 7,00% | 81,47% | US$310.233 | US$212.697 | 244.499 SHIELD |
| 1822 |  CryptEx CRX | US$3,75 | 2,86% | 2,09% | US$318.961 | - | 85.000 CRX |
| 1823 |  PolkaWar PWAR | US$0,003838 | 0,20% | -8,46% | US$317.892 | US$74.107,22 | 82.822.168 PWAR |
| 1824 |  Gemie GEM | US$0,002710 | -5,28% | -23,95% | US$318.765 | US$26.804,01 | 117.610.532 GEM |
| 1825 |  Beyond Protocol BP | US$0,001907 | -5,81% | -13,95% | US$314.745 | US$6.195,45 | 165.059.723 BP |
| 1826 |  bAlpha BALPHA | US$17,41 | -2,13% | -4,30% | US$313.295 | US$183,90 | 17.999 BALPHA |
| 1827 |  Quark QRK | US$0,001088 | 0,99% | 51,05% | US$312.784 | - | 287.437.489 QRK |
| 1828 |  Propel PEL | US$0,008239 | 1,12% | -4,21% | US$310.478 | US$15.191,27 | 37.683.673 PEL |
| 1829 |  CoinFi COFI | US$0,001446 | -0,33% | -7,05% | US$309.965 | US$10.473,08 | 214.403.034 COFI |
| 1830 |  WABnetwork WAB | US$0,00001818 | 0,95% | -1,69% | US$308.971 | - | 16.994.541.755 WAB |
| 1831 |  ChessCoin CHESS | US$0,005713 | 0,99% | -1,81% | US$308.687 | - | 54.032.769 CHESS |
| 1832 |  Rapidz RPZX | US$0,0001668 | 0,87% | 1,97% | US$308.198 | - | 1.847.661.820 RPZX |
| 1833 |  VIG VIG | US$0,0003069 | -1,00% | -4,45% | US$306.913 | US$9,01 | 1.000.000.000 VIG |
| 1834 |  AirNFTs AIRT | US$0,002727 | 0,51% | 0,03% | US$305.514 | US$335,87 | 112.040.000 AIRT |
| 1835 |  Yield Optimization Platform & Protocol YOP | US$0,01570 | 0,54% | 0,72% | US$307.933 | US$41.731,54 | 19.618.996 YOP |
| 1836 |  Everex EVX | US$0,01333 | 23,72% | 48,02% | US$302.596 | US$3.982,95 | 22.700.000 EVX |
| 1837 |  DecentraWeb DWEB | US$0,08972 | 5,28% | -5,55% | US$301.216 | US$4.517,48 | 3.357.220 DWEB |
| 1838 |  HitChain HIT | US$0,000004928 | 20,62% | -7,85% | US$302.756 | US$5.399,12 | 61.440.000.000 HIT |
| 1839 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | -0,09% | US$300.853 | - | 188.009.206 IBP |
| 1840 |  Cred LBA | US$0,0002975 | 2,44% | -2,01% | US$294.672 | US$14.527,97 | 990.410.205 LBA |
| 1841 |  Helmet.insure HELMET | US$0,006942 | 0,45% | -8,70% | US$298.545 | US$43.916,63 | 43.003.775 HELMET |
| 1842 |  TERA TERA | US$0,0003537 | 0,99% | -1,81% | US$298.740 | US$91,36 | 844.711.128 TERA |
| 1843 |  XMax XMX | US$0,00001026 | -7,00% | -0,61% | US$295.539 | US$39.218,44 | 28.792.881.608 XMX |
| 1844 |  Lightning LIGHT | US$0,004593 | 0,42% | 7,54% | US$295.164 | US$367,65 | 64.269.692 LIGHT |
| 1845 |  Ravencoin Classic RVC | US$0,00002339 | -3,83% | 10,41% | US$293.249 | US$7.624,10 | 12.534.716.441 RVC |
| 1846 |  Stake DAO SDT | US$0,4216 | 1,26% | 2,99% | US$298.733 | US$36.895,65 | 708.604 SDT |
| 1847 |  Swarm City SWT | US$0,03410 | 0,97% | 11,78% | US$291.079 | - | 8.536.073 SWT |
| 1848 |  Blockpass PASS | US$0,001738 | -0,04% | 2,05% | US$290.576 | US$464,97 | 167.223.762 PASS |
| 1849 |  Odyssey OCN | US$0,00003613 | -1,22% | -9,73% | US$289.046 | US$13.948,03 | 8.000.000.000 OCN |
| 1850 |  MotaCoin MOTA | US$0,005169 | 12,88% | 3,64% | US$288.678 | US$2.952,28 | 55.849.374 MOTA |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.