Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Impossible Finance IF | US$0,03979 | 2,86% | 15,64% | US$238.774 | US$1.079,12 | 6.000.661 IF |
| 1902 |  DeHive DHV | US$0,05863 | 0,55% | -1,40% | US$235.667 | US$10.797,17 | 4.019.375 DHV |
| 1903 |  Launchblock.com LBP | US$0,0001990 | -17,10% | -4,06% | US$233.192 | US$46.806,85 | 1.171.992.824 LBP |
| 1904 |  Deutsche eMark DEM | US$0,004353 | 0,99% | -1,81% | US$233.539 | - | 53.653.541 DEM |
| 1905 |  Crown CRW | US$0,007345 | 8,72% | -1,04% | US$232.289 | US$2,94 | 31.624.569 CRW |
| 1906 |  hiSEALS HISEALS | US$0,007872 | -24,13% | -25,48% | US$236.160 | US$166.315 | 30.000.000 HISEALS |
| 1907 |  Grizzly Honey GHNY | US$11,90 | 0,71% | -3,22% | US$230.967 | US$32.213,72 | 19.416 GHNY |
| 1908 |  Plasma Finance PPAY | US$0,002115 | -29,09% | -53,78% | US$260.380 | US$102,39 | 123.116.295 PPAY |
| 1909 |  PRivaCY Coin PRCY | US$0,01596 | 38,48% | -21,79% | US$230.866 | US$11.490,25 | 14.468.056 PRCY |
| 1910 |  Kangal KANGAL | US$0,000002308 | 1,19% | -6,39% | US$230.771 | US$136,61 | 100.000.000.000 KANGAL |
| 1911 |  Safex Cash SFX | US$0,0009895 | -8,16% | 21,23% | US$230.864 | US$2.288,54 | 233.303.513 SFX |
| 1912 |  Ares Protocol ARES | US$0,0009991 | -2,52% | -5,45% | US$230.978 | US$14.657,84 | 231.179.222 ARES |
| 1913 |  Cryptopolis CPO | US$0,002582 | -3,71% | -19,65% | US$229.563 | US$17.950,90 | 88.913.639 CPO |
| 1914 |  Team Heretics Fan Token TH | US$0,5263 | 0,38% | -4,71% | US$227.425 | US$22.555,45 | 432.137 TH |
| 1915 |  MoneySwap MSWAP | US$0,0001704 | -1,45% | -5,16% | US$229.785 | US$19.698,16 | 1.348.271.983 MSWAP |
| 1916 |  Arqma ARQ | US$0,01333 | -1,03% | 6,91% | US$224.626 | US$192,21 | 16.850.889 ARQ |
| 1917 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001760 | 0,56% | 19,24% | US$223.290 | US$13,63 | 126.901.359 FOUR |
| 1918 |  ACoconut AC | US$0,08381 | -1,45% | -4,53% | US$223.074 | US$193,16 | 2.661.650 AC |
| 1919 |  Base Protocol BASE | US$0,4575 | -3,06% | -14,06% | US$219.931 | US$14.028,00 | 480.680 BASE |
| 1920 |  Nerve Finance NRV | US$0,004805 | 1,18% | 2,72% | US$222.162 | US$64.983,46 | 46.237.771 NRV |
| 1921 |  Golos Blockchain GLS | US$0,0006398 | 0,52% | 2,04% | US$220.695 | US$14,73 | 344.948.798 GLS |
| 1922 |  Battle Hero BATH | US$0,004428 | -0,15% | -0,30% | US$220.387 | US$122,78 | 49.773.309 BATH |
| 1923 |  Cook Finance COOK | US$0,0002521 | -4,61% | -4,77% | US$220.237 | US$48.432,80 | 873.630.735 COOK |
| 1924 |  Hiveterminal Token HVN | US$0,0004402 | -36,16% | -1,27% | US$220.085 | US$0,4700 | 500.000.000 HVN |
| 1925 |  GTONCapital GTON | US$0,06040 | 0,51% | 0,69% | US$219.271 | US$1,07 | 3.630.100 GTON |
| 1926 |  BeamSwap GLINT | US$0,0008049 | -18,30% | -18,26% | US$218.193 | US$16.480,44 | 271.089.931 GLINT |
| 1927 |  Zenswap Network Token ZNT | US$0,00001818 | 0,95% | -1,69% | US$218.192 | - | 12.001.366.640 ZNT |
| 1928 |  eosDAC EOSDAC | US$0,0003297 | 3,95% | -2,97% | US$217.828 | US$7.829,40 | 660.755.177 EOSDAC |
| 1929 |  Decentralized Asset Trading Platform DATP | US$0,00001818 | 0,95% | -1,69% | US$214.906 | - | 11.820.620.222 DATP |
| 1930 |  DinoX DNXC | US$0,006294 | 0,89% | 3,80% | US$214.080 | US$103.875 | 34.011.080 DNXC |
| 1931 |  Basis Cash BAC | US$0,003902 | 3,13% | -9,94% | US$212.937 | US$10.357,41 | 54.575.145 BAC |
| 1932 |  BHO Network BHO | US$0,0004650 | -2,02% | -17,73% | US$211.091 | US$4.955,52 | 454.000.000 BHO |
| 1933 |  RED RED | US$0,001626 | 3,79% | 8,56% | US$211.428 | US$10.338,72 | 130.000.009 RED |
| 1934 |  Vidulum VDL | US$0,01222 | 1,26% | -8,06% | US$208.646 | US$122,05 | 17.071.231 VDL |
| 1935 |  Birdchain BIRD | US$0,0007427 | -0,04% | -0,09% | US$207.810 | US$35.810,32 | 279.797.494 BIRD |
| 1936 |  Delphy DPY | US$0,003342 | 7,34% | -6,65% | US$207.889 | US$13.490,55 | 62.199.848 DPY |
| 1937 |  BUZZCoin BUZZ | US$0,00001036 | 0,84% | -1,56% | US$207.166 | - | 20.000.000.000 BUZZ |
| 1938 |  Sator SAO | US$0,003760 | 1,59% | -5,80% | US$206.448 | US$9.497,14 | 54.913.292 SAO |
| 1939 |  Xeno Token XNO | US$0,0001730 | 23,53% | -39,14% | US$204.782 | US$53.412,81 | 1.183.558.942 XNO |
| 1940 |  Standard STND | US$0,01544 | -1,98% | -12,22% | US$207.372 | US$338.931 | 13.427.324 STND |
| 1941 |  SmartCash SMART | US$0,0001452 | 7,09% | -62,20% | US$205.319 | US$387,20 | 1.413.859.298 SMART |
| 1942 |  Golff GOF | US$0,02078 | -0,28% | 0,37% | US$207.834 | US$6.760,60 | 9.999.338 GOF |
| 1943 |  Falconswap FSW | US$0,005431 | -0,04% | -0,09% | US$203.269 | - | 37.429.794 FSW |
| 1944 |  MicroBitcoin MBC | US$0,000004231 | 0,68% | 3,33% | US$202.889 | US$6,51 | 47.958.344.687 MBC |
| 1945 |  FRAKT Token FRKT | US$0,04262 | -0,53% | -6,25% | US$201.454 | US$429,77 | 4.727.287 FRKT |
| 1946 |  2crazyNFT 2CRZ | US$0,001464 | 12,47% | -14,45% | US$224.673 | US$20.257,42 | 153.470.569 2CRZ |
| 1947 |  HashBX HBX | US$0,0003181 | -1,03% | 2,02% | US$200.190 | US$27,93 | 629.280.963 HBX |
| 1948 |  Ruff RUFF | US$0,0002037 | -0,79% | -13,20% | US$199.694 | US$71.675,18 | 980.500.000 RUFF |
| 1949 |  Inex Project INEX | US$0,00001818 | 0,95% | -1,69% | US$197.987 | - | 10.890.000.000 INEX |
| 1950 |  The HUSL HUSL | US$0,01900 | -5,57% | -8,68% | US$197.224 | US$16.623,94 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.