Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bean Cash BITB | US$0,00003720 | -1,75% | -40,93% | US$198.527 | US$54,28 | 5.336.171.000 BITB |
| 1952 |  ASPO World ASPO | US$0,002453 | -0,62% | -5,74% | US$196.079 | US$1.377,63 | 79.936.866 ASPO |
| 1953 |  Roush Fenway Racing Fan Token ROUSH | US$0,2454 | 17,61% | 49,23% | US$190.173 | US$12.141,44 | 775.006 ROUSH |
| 1954 |  Tachyon Protocol IPX | US$0,0007330 | 14,96% | 7,37% | US$195.597 | US$3.294,44 | 266.858.531 IPX |
| 1955 |  Team Vitality Fan Token VIT | US$0,2400 | 0,14% | 21,63% | US$194.450 | US$3.070,62 | 810.204 VIT |
| 1956 |  Cryptonite XCN | US$0,0002720 | 0,99% | -1,81% | US$192.746 | - | 708.506.520 XCN |
| 1957 |  xRhodium XRC | US$0,1541 | -2,44% | 36,00% | US$192.557 | US$193,87 | 1.249.615 XRC |
| 1958 |  Atlas Protocol ATP | US$0,00007509 | -0,09% | 4,43% | US$193.430 | US$10.497,40 | 2.576.066.703 ATP |
| 1959 |  DopeCoin DOPE | US$0,001632 | 0,99% | -1,81% | US$190.723 | - | 116.845.228 DOPE |
| 1960 |  OIN Finance OIN | US$0,005758 | 1,03% | 2,47% | US$189.721 | US$6.428,43 | 32.950.759 OIN |
| 1961 |  Dragon Kart KART | US$0,004561 | -0,04% | -0,09% | US$189.720 | - | 41.600.061 KART |
| 1962 |  GoldMint MNTP | US$0,09899 | 0,97% | -1,76% | US$189.563 | - | 1.914.997 MNTP |
| 1963 |  PlayGame PXG | US$0,0001890 | 4,96% | -0,09% | US$189.000 | US$2.313,67 | 999.875.000 PXG |
| 1964 |  CryptoTanks TANK | US$0,003886 | -2,19% | -24,36% | US$188.892 | US$278.188 | 48.610.000 TANK |
| 1965 |  X-CASH XCASH | US$0,000003000 | -0,04% | -19,81% | US$188.485 | US$2,74 | 62.820.378.619 XCASH |
| 1966 |  Cosmo Coin COSM | US$0,0002799 | -0,04% | -0,09% | US$187.775 | - | 670.780.889 COSM |
| 1967 |  Evedo EVED | US$0,01632 | 0,99% | 78,52% | US$239.569 | US$50.296,54 | 14.677.017 EVED |
| 1968 |  Wonderman Nation WNDR | US$0,01319 | 0,65% | -2,89% | US$187.526 | US$6.557,67 | 14.215.495 WNDR |
| 1969 |  BLink BLINK | US$0,001012 | 0,94% | 5,01% | US$186.545 | US$4,69 | 184.347.125 BLINK |
| 1970 |  WagyuSwap WAG | US$0,003459 | -2,98% | -7,23% | US$187.344 | US$10.660,07 | 54.165.358 WAG |
| 1971 |  Step® STEP | US$0,0001895 | -1,59% | -11,98% | US$186.030 | US$676,30 | 981.505.923 STEP |
| 1972 |  Netko NETKO | US$0,01115 | 0,99% | -1,81% | US$185.048 | - | 16.590.515 NETKO |
| 1973 |  Aidos Kuneen ADK | US$0,007345 | -42,53% | -66,76% | US$183.631 | US$1,64 | 25.000.000 ADK |
| 1974 |  Decentralized Vulnerability Platform DVP | US$0,0003496 | 1,57% | -14,66% | US$182.657 | US$69.200,55 | 522.405.821 DVP |
| 1975 |  Ninneko NINO | US$0,002819 | 0,38% | -10,32% | US$182.952 | US$4.279,84 | 64.904.273 NINO |
| 1976 |  BitBall BTB | US$0,0003010 | -1,00% | -28,65% | US$182.585 | US$67.601,61 | 606.692.575 BTB |
| 1977 |  Silva Token SILVA | US$0,000000000109 | 0,59% | 0,30% | US$182.182 | US$34,10 | 1.669.960.531.442.310 SILVA |
| 1978 |  UCA Coin UCA | US$0,00008161 | -2,26% | 1,57% | US$188.395 | - | 2.308.373.935 UCA |
| 1979 |  Breezecoin BRZE | US$0,001007 | 0,99% | -1,81% | US$181.182 | US$68,79 | 180.000.000 BRZE |
| 1980 |  SINOVATE SIN | US$0,0002720 | 0,99% | -1,81% | US$180.561 | US$86,28 | 663.717.042 SIN |
| 1981 |  MODEL-X-coin MODX | US$0,01496 | 0,99% | -1,81% | US$180.310 | - | 12.050.832 MODX |
| 1982 |  Soldex SOLX | US$0,0004371 | -6,86% | -10,05% | US$183.741 | US$99.460,39 | 420.407.146 SOLX |
| 1983 |  Elamachain ELAMA | US$0,0002000 | -0,04% | -4,85% | US$179.043 | - | 895.102.533 ELAMA |
| 1984 |  Mettalex MTLX | US$0,1593 | -7,70% | -28,17% | US$178.872 | US$12.847,80 | 1.123.003 MTLX |
| 1985 |  NFTify N1 | US$0,008718 | -0,31% | 0,30% | US$177.518 | US$435,77 | 20.362.031 N1 |
| 1986 |  Terracoin TRC | US$0,007713 | -2,90% | -31,58% | US$176.901 | US$14,47 | 22.935.396 TRC |
| 1987 |  Substratum SUB | US$0,0004618 | 26,56% | 25,88% | US$176.863 | US$19,98 | 383.021.000 SUB |
| 1988 |  Stox STX | US$0,003443 | -2,73% | -6,87% | US$176.029 | US$10.659,26 | 51.133.449 STX |
| 1989 |  Motocoin MOTO | US$0,008977 | 0,99% | -1,81% | US$176.342 | - | 19.642.673 MOTO |
| 1990 |  Tidal Finance TIDAL | US$0,0002010 | -0,55% | -16,12% | US$173.872 | US$168.178 | 865.226.229 TIDAL |
| 1991 |  PWR Coin PWR | US$0,00001818 | 0,95% | -1,69% | US$175.707 | - | 9.664.500.811 PWR |
| 1992 |  ETHA Lend ETHA | US$0,01868 | 6,89% | -7,27% | US$174.828 | US$55.584,68 | 9.359.425 ETHA |
| 1993 |  Tokenplace TOK | US$0,001548 | -1,58% | -4,93% | US$199.666 | US$12.245,55 | 128.945.627 TOK |
| 1994 |  Neural Protocol NRP | US$0,00001818 | 0,95% | -1,69% | US$172.679 | - | 9.497.994.014 NRP |
| 1995 |  LiquidApps DAPP | US$0,0002430 | -14,66% | -6,83% | US$172.498 | US$463,78 | 709.902.294 DAPP |
| 1996 |  Dev Protocol DEV | US$0,1537 | 1,45% | 7,00% | US$171.838 | US$25.240,83 | 1.118.005 DEV |
| 1997 |  MetaverseX METAX | US$0,06202 | 0,06% | 5,77% | US$170.546 | US$14.144,48 | 2.750.000 METAX |
| 1998 |  Nitro Network NCash | US$0,00002318 | -0,24% | -7,10% | US$169.820 | US$56.384,28 | 7.325.209.699 NCash |
| 1999 |  Bitcoin Atom BCA | US$0,009240 | -14,87% | -60,95% | US$170.196 | US$54,94 | 18.418.931 BCA |
| 2000 |  Zero ZER | US$0,01333 | 0,99% | -36,24% | US$169.683 | US$11,54 | 12.729.162 ZER |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.