Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2152 |  Verso VSO | US$0,001248 | -5,41% | -21,09% | US$98.939 | US$13.147,81 | 79.279.192 VSO |
| 2153 |  Switch ESH | US$0,008161 | 0,99% | -1,81% | US$98.865 | US$2,45 | 12.113.793 ESH |
| 2154 |  Tourist Token TOTO | US$0,00001818 | 0,95% | -1,69% | US$98.781 | - | 5.433.323.630 TOTO |
| 2155 |  SPINDLE SPD | US$0,00002409 | 0,55% | -4,09% | US$97.564 | US$0,3100 | 4.050.576.097 SPD |
| 2156 |  SharedStake SGT | US$0,6480 | 85,45% | 81,34% | US$97.205 | US$444.176 | 150.015 SGT |
| 2157 |  CREDIT CREDIT | US$0,00004002 | 7,17% | 30,00% | US$97.075 | US$466,20 | 2.425.433.850 CREDIT |
| 2158 |  Ritocoin RITO | US$0,00005441 | 0,99% | 47,82% | US$97.082 | US$4,63 | 1.784.303.356 RITO |
| 2159 |  HashCoin HSC | US$0,000007511 | -0,28% | -5,37% | US$96.623 | US$6.580,46 | 12.863.911.326 HSC |
| 2160 |  Remme REM | US$0,00009618 | 4,84% | -3,36% | US$96.185 | US$6.892,03 | 1.000.000.000 REM |
| 2161 |  PoSW Coin POSW | US$0,002176 | 0,99% | -12,72% | US$95.978 | - | 44.100.000 POSW |
| 2162 |  Non-Fungible Yearn NFY | US$0,9790 | 0,00% | -8,77% | US$95.298 | - | 97.346 NFY |
| 2163 |  ZENZO ZNZ | US$0,003196 | -1,13% | -3,88% | US$94.811 | US$9,17 | 29.667.006 ZNZ |
| 2164 |  ASKO ASKO | US$0,0007036 | 0,95% | -1,69% | US$93.985 | US$9,11 | 133.579.584 ASKO |
| 2165 |  MojoCoin MOJO | US$0,007617 | 0,99% | -1,81% | US$93.516 | - | 12.276.850 MOJO |
| 2166 |  Auctus AUC | US$0,001636 | 0,55% | -43,41% | US$93.445 | US$301,05 | 57.109.580 AUC |
| 2167 |  Formation Fi FORM | US$0,001161 | -2,00% | -27,36% | US$92.628 | US$81.396,49 | 79.753.015 FORM |
| 2168 |  BOMB BOMB | US$0,1034 | 36,20% | 4,89% | US$92.097 | US$147.789 | 890.282 BOMB |
| 2169 |  CropperFinance CRP | US$0,003255 | 0,06% | -6,81% | US$91.557 | US$53.072,38 | 28.131.000 CRP |
| 2170 |  LUXCoin LUX | US$0,006801 | 32,89% | -27,80% | US$91.743 | US$2,72 | 13.489.309 LUX |
| 2171 |  Gems GEM | US$0,00007566 | -5,89% | -7,22% | US$91.036 | US$10.087,18 | 1.203.292.896 GEM |
| 2172 |  Asch XAS | US$0,0009791 | -0,65% | 0,11% | US$91.406 | - | 93.355.331 XAS |
| 2173 |  Elemon ELMON | US$0,0009650 | -2,04% | -2,89% | US$90.978 | US$2.266,41 | 94.275.000 ELMON |
| 2174 |  Merculet MVP | US$0,00002070 | 0,97% | -1,76% | US$90.830 | US$3.525,41 | 4.388.065.443 MVP |
| 2175 |  Energo TSL | US$0,0001493 | 0,77% | 0,04% | US$89.947 | US$6.981,80 | 602.378.920 TSL |
| 2176 |  Smartshare SSP | US$0,000009001 | -10,03% | -10,08% | US$90.011 | US$1.007,11 | 10.000.000.000 SSP |
| 2177 |  Ideaology IDEA | US$0,005508 | 2,67% | 3,52% | US$89.699 | US$253.952 | 16.286.241 IDEA |
| 2178 |  Zebi Token ZEBI | US$0,00008435 | 2,21% | -2,84% | US$89.326 | US$49,25 | 1.058.998.069 ZEBI |
| 2179 |  Zeusshield ZSC | US$0,00007617 | 7,85% | 14,33% | US$89.091 | US$10.000,02 | 1.169.566.883 ZSC |
| 2180 |  BBSCoin BBS | US$0,0000008707 | 4,34% | 11,81% | US$88.441 | - | 101.578.614.878 BBS |
| 2181 |  GeoDB GEO | US$0,001072 | -9,15% | -22,22% | US$88.575 | US$229,23 | 82.641.419 GEO |
| 2182 |  FansTime FTI | US$0,00003109 | -3,24% | -5,09% | US$88.599 | US$79.763,99 | 2.850.000.000 FTI |
| 2183 |  Axis DeFi AXIS | US$0,04239 | -0,43% | 30,62% | US$88.367 | US$10.321,20 | 2.084.401 AXIS |
| 2184 |  Polis POLIS | US$0,008899 | 0,13% | -7,90% | US$87.490 | US$4,92 | 9.831.891 POLIS |
| 2185 |  Berry Data BRY | US$0,04392 | -1,96% | -19,11% | US$87.845 | US$12.562,36 | 2.000.000 BRY |
| 2186 |  Starbase STAR | US$0,0004703 | 19,58% | 18,71% | US$88.181 | US$875.644 | 187.500.000 STAR |
| 2187 |  PKG Token PKG | US$0,000009706 | 0,93% | -1,85% | US$87.057 | - | 8.969.257.745 PKG |
| 2188 |  WeOwn CHX | US$0,0008701 | 0,17% | 11,36% | US$86.765 | US$9,98 | 99.719.012 CHX |
| 2189 |  Hertz Network HTZ | US$0,00001649 | 12,83% | -1,98% | US$86.386 | US$713,66 | 5.238.410.649 HTZ |
| 2190 |  Snowball SNOB | US$0,01542 | 1,90% | 2,99% | US$81.338 | US$105,73 | 5.276.241 SNOB |
| 2191 |  ArbitrageCT ARCT | US$0,0008161 | -68,11% | -68,99% | US$85.413 | US$8,16 | 104.655.777 ARCT |
| 2192 |  RING X PLATFORM RINGX | US$0,0002720 | 0,99% | -1,81% | US$85.203 | - | 313.192.785 RINGX |
| 2193 |  Friendz FDZ | US$0,0001636 | 25,38% | 173,77% | US$84.456 | US$11,64 | 516.152.388 FDZ |
| 2194 |  Add.xyz ADD | US$0,01014 | -0,04% | 0,30% | US$84.133 | - | 8.296.071 ADD |
| 2195 |  Innova INN | US$0,01217 | -15,77% | -16,77% | US$84.019 | US$1,01 | 6.901.771 INN |
| 2196 |  Indorse Token IND | US$0,002241 | -11,03% | -22,48% | US$83.987 | - | 37.480.419 IND |
| 2197 |  ORAO Network ORAO | US$0,002110 | 2,95% | 16,39% | US$83.128 | US$10.925,62 | 39.397.668 ORAO |
| 2198 |  Myriad XMY | US$0,00004501 | -4,29% | 9,66% | US$83.067 | US$18,70 | 1.845.701.500 XMY |
| 2199 |  WorkQuest Token WQT | US$0,002227 | 0,95% | -1,69% | US$82.721 | - | 37.151.500 WQT |
| 2200 |  Mytheria MYRA | US$0,003758 | -1,47% | -9,14% | US$71.019 | US$31.823,00 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.