Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrueDeck TDP | US$0,001109 | 8,04% | -0,05% | US$34.066 | US$2.925,26 | 30.717.516 TDP |
| 2352 |  Ratecoin XRA | US$0,0002720 | 0,99% | -1,81% | US$33.312 | - | 122.449.162 XRA |
| 2353 |  Polinate POLI | US$0,0002156 | 1,56% | 1,84% | US$33.272 | US$6.991,77 | 154.294.330 POLI |
| 2354 |  1MillionNFTs 1MIL | US$0,2752 | -1,71% | -14,40% | US$33.023 | US$45.822,64 | 120.000 1MIL |
| 2355 |  Grimm GRIMM | US$0,0005441 | 0,99% | -1,81% | US$32.918 | US$4,58 | 60.501.300 GRIMM |
| 2356 |  Smoothy SMTY | US$0,006489 | 2,91% | -5,09% | US$33.027 | US$74.270,36 | 5.089.773 SMTY |
| 2357 |  Aigang AIX | US$0,001119 | 0,30% | -8,56% | US$32.748 | US$351,35 | 29.274.567 AIX |
| 2358 |  PayCoin XPY | US$0,002720 | 0,99% | -1,81% | US$32.633 | - | 11.995.342 XPY |
| 2359 |  Goose Finance EGG | US$0,01853 | 1,28% | -0,53% | US$32.526 | US$8.678,58 | 1.755.130 EGG |
| 2360 |  Webflix Token WFX | US$0,000002240 | -0,04% | -0,09% | US$32.415 | - | 14.469.258.368 WFX |
| 2361 |  Ormeus Coin ORMEUS | US$0,0008991 | 33,60% | 29,06% | US$32.282 | - | 35.904.998 ORMEUS |
| 2362 |  GeyserCoin GSR | US$0,01850 | 0,99% | -1,81% | US$31.698 | - | 1.713.501 GSR |
| 2363 |  Scrypta LYRA | US$0,001265 | 0,99% | -1,81% | US$31.604 | - | 24.983.231 LYRA |
| 2364 |  Golden Goose GOLD | US$0,0001949 | 23,61% | -35,10% | US$32.352 | US$861,39 | 165.994.209 GOLD |
| 2365 |  ClassicDoge XDOGE | US$0,000002071 | 1,13% | 3,88% | US$31.421 | US$15,80 | 15.170.955.963 XDOGE |
| 2366 |  NevaCoin NEVA | US$0,005713 | 0,99% | 8,52% | US$31.031 | - | 5.431.630 NEVA |
| 2367 |  Stipend SPD | US$0,002285 | 0,99% | -1,81% | US$30.144 | - | 13.190.895 SPD |
| 2368 |  GoldBlocks GB | US$0,001904 | 0,99% | -1,81% | US$29.639 | - | 15.563.873 GB |
| 2369 |  CustomContractNetwork CCN | US$0,00001818 | 0,95% | -1,69% | US$29.468 | - | 1.620.841.876 CCN |
| 2370 |  Niobium Coin NBC | US$0,0004655 | 0,10% | 79,21% | US$29.244 | US$710,56 | 62.827.668 NBC |
| 2371 |  Onix ONX | US$0,0002720 | 0,99% | -1,81% | US$29.129 | - | 107.072.781 ONX |
| 2372 |  ICOBID ICOB | US$0,0002720 | 0,99% | -1,81% | US$29.122 | - | 107.048.455 ICOB |
| 2373 |  VAULT VAULT | US$0,04266 | 0,99% | -1,50% | US$28.922 | - | 678.010 VAULT |
| 2374 |  PYRO Network PYRO | US$0,00003636 | -59,62% | -60,68% | US$28.633 | US$242,08 | 787.470.347 PYRO |
| 2375 |  Knit Finance KFT | US$0,005771 | 9,51% | -4,17% | US$28.276 | US$8.469,89 | 4.900.000 KFT |
| 2376 |  Sportcash One SCONEX | US$0,002213 | -18,10% | -52,41% | US$28.113 | US$19,69 | 12.706.570 SCONEX |
| 2377 |  NeoNomad NNI | US$0,006561 | -1,24% | -15,21% | US$27.896 | US$0,9500 | 4.251.834 NNI |
| 2378 |  Jetcoin JET | US$0,001632 | 0,99% | -15,84% | US$20.841 | US$47.453,70 | 12.768.025 JET |
| 2379 |  Fire Lotto FLOT | US$0,0009983 | 0,98% | -1,78% | US$27.434 | - | 27.481.717 FLOT |
| 2380 |  Theresa May Coin MAY | US$0,0002720 | 0,99% | -1,81% | US$27.209 | - | 100.018.000 MAY |
| 2381 |  Adzcoin ADZ | US$0,0005441 | 0,99% | -1,81% | US$27.110 | - | 49.827.043 ADZ |
| 2382 |  Origin Sport ORS | US$0,00008872 | 0,95% | 17,30% | US$26.616 | - | 299.999.850 ORS |
| 2383 |  VouchForMe IPL | US$0,0001080 | 0,98% | -1,76% | US$26.537 | - | 245.661.176 IPL |
| 2384 |  Dogs Of Elon DOE | US$0,0001367 | -0,88% | -11,06% | US$26.260 | US$921,70 | 192.111.677 DOE |
| 2385 |  Nasdacoin NSD | US$0,0008909 | -1,07% | -12,42% | US$26.073 | US$3.270,56 | 29.267.797 NSD |
| 2386 |  Universal Currency UNIT | US$0,001632 | 0,99% | -15,84% | US$26.033 | - | 15.949.110 UNIT |
| 2387 |  SparksPay SPK | US$0,002068 | 0,99% | -12,21% | US$25.859 | US$0,3100 | 12.507.326 SPK |
| 2388 |  Bitcoin Confidential BC | US$0,000003440 | 121,83% | 0,41% | US$25.336 | - | 7.365.901.523 BC |
| 2389 |  ZINC ZINC | US$0,004538 | 0,55% | 444,62% | US$25.336 | US$42,90 | 5.583.588 ZINC |
| 2390 |  Desire DSR | US$0,002448 | 0,99% | -1,81% | US$25.144 | - | 10.269.488 DSR |
| 2391 |  ChatCoin CHAT | US$0,00003636 | -81,48% | 5,71% | US$25.089 | US$0,02000 | 690.000.640 CHAT |
| 2392 |  GlobalToken GLT | US$0,0001850 | -11,95% | -22,37% | US$24.560 | - | 132.763.800 GLT |
| 2393 |  GCN Coin GCN | US$0,0000001448 | 0,58% | -4,85% | US$24.919 | US$1,07 | 172.076.810.000 GCN |
| 2394 |  Kuverit KUV | US$0,000009381 | -0,04% | -0,09% | US$24.901 | US$13,85 | 2.654.360.436 KUV |
| 2395 |  BetU BETU | US$0,0002292 | -3,85% | -47,47% | US$24.660 | US$7,74 | 107.608.038 BETU |
| 2396 |  DeFi Degen Land DDL | US$0,0000001639 | 0,00% | -1,14% | US$24.580 | - | 150.000.000.000 DDL |
| 2397 |  ELTCOIN ELTCOIN | US$0,0002727 | 0,95% | 13,43% | US$24.544 | US$8.605,12 | 90.000.000 ELTCOIN |
| 2398 |  Niftify NIFT | US$0,002120 | -4,97% | 3,32% | US$24.385 | US$2.754,16 | 11.500.769 NIFT |
| 2399 |  Digitalcoin DGC | US$0,0005927 | -9,46% | -14,15% | US$24.167 | US$6.722,85 | 40.771.128 DGC |
| 2400 |  SolanaSail Governance Token GSAIL | US$0,006501 | -0,04% | -40,11% | US$24.053 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.