Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeInsure SINS | US$0,0009794 | 0,99% | 14,02% | US$23.948 | - | 24.453.063 SINS |
| 2402 |  EtherGem EGEM | US$0,001214 | 1,00% | 1,96% | US$23.656 | US$518,08 | 19.483.114 EGEM |
| 2403 |  2key.network 2KEY | US$0,0003000 | -0,04% | -0,09% | US$23.514 | - | 78.369.697 2KEY |
| 2404 |  AdaSwap ASW | US$0,00003230 | -3,04% | -10,61% | US$23.264 | US$4.525,59 | 720.170.360 ASW |
| 2405 |  Warp Finance WARP | US$4,96 | 3,81% | -12,43% | US$23.162 | US$999,18 | 4.674 WARP |
| 2406 |  Arionum ARO | US$0,0001451 | 0,99% | -23,98% | US$23.135 | - | 159.429.300 ARO |
| 2407 |  BitCash BITC | US$0,001033 | 2,53% | -6,81% | US$22.927 | US$102,66 | 22.198.153 BITC |
| 2408 |  Digitex DGTX | US$0,00002431 | -4,82% | -29,06% | US$22.634 | US$18,64 | 931.035.715 DGTX |
| 2409 |  Noir NOR | US$0,001061 | -1,53% | -4,27% | US$22.027 | - | 20.760.950 NOR |
| 2410 |  CorionX CORX | US$0,0001736 | -3,17% | 0,55% | US$22.552 | US$1.557,07 | 129.910.129 CORX |
| 2411 |  KnoxFS KFX | US$0,03240 | 0,99% | -2,31% | US$22.300 | - | 688.264 KFX |
| 2412 |  Pivot Token PVT | US$0,000004321 | -2,37% | -7,52% | US$22.187 | US$2.892,60 | 5.135.200.000 PVT |
| 2413 |  Scholarship Coin SCHO | US$0,001600 | -0,04% | 45,32% | US$22.132 | - | 13.831.050 SCHO |
| 2414 |  GuccioneCoin GCC | US$0,001088 | 0,99% | -1,81% | US$22.074 | - | 20.285.537 GCC |
| 2415 |  Ormeus Ecosystem ECO | US$0,000009432 | -4,10% | 6,49% | US$21.037 | US$215,73 | 2.230.453.136 ECO |
| 2416 |  PostCoin POST | US$0,001360 | 0,99% | -29,87% | US$21.584 | - | 15.868.233 POST |
| 2417 |  NeoWorld Cash NASH | US$0,0000009001 | -0,04% | 79,84% | US$21.342 | - | 23.709.948.546 NASH |
| 2418 |  Coin2.1 C2 | US$0,0002720 | 0,99% | -1,81% | US$21.286 | - | 78.245.975 C2 |
| 2419 |  Neutron NTRN | US$0,0005441 | 0,99% | -1,81% | US$21.286 | - | 39.121.694 NTRN |
| 2420 |  Centurion CNT | US$0,0002720 | 0,99% | -1,81% | US$21.128 | - | 77.663.826 CNT |
| 2421 |  Lithosphere LITHO | US$0,0003331 | -11,06% | 37,81% | US$20.757 | US$172.125 | 62.316.885 LITHO |
| 2422 |  PosEx PEX | US$0,008433 | 0,99% | -1,81% | US$20.689 | - | 2.453.240 PEX |
| 2423 |  EventChain EVC | US$0,0006545 | -15,48% | -29,22% | US$20.454 | US$3.684,20 | 31.250.497 EVC |
| 2424 |  X-Coin XCO | US$0,001632 | 0,99% | -1,81% | US$20.216 | - | 12.384.976 XCO |
| 2425 |  BonFi BNF | US$0,00006751 | -0,04% | -0,09% | US$20.078 | US$62,31 | 297.418.335 BNF |
| 2426 |  Axe AXE | US$0,003809 | 0,99% | -8,36% | US$20.037 | US$2,83 | 5.260.968 AXE |
| 2427 |  extraDNA XDNA | US$0,00001680 | -0,04% | -0,09% | US$19.995 | US$10,68 | 1.190.020.231 XDNA |
| 2428 |  Knekted KNT | US$0,00003636 | 0,95% | -1,69% | US$19.968 | - | 549.160.032 KNT |
| 2429 |  PREMA PRMX | US$0,00006878 | -14,06% | -60,08% | US$19.830 | US$164.515 | 288.322.108 PRMX |
| 2430 |  Anoncoin ANC | US$0,009250 | 0,99% | -1,81% | US$19.519 | - | 2.110.317 ANC |
| 2431 |  BERNcash BERN | US$0,0002720 | 0,99% | -1,81% | US$19.379 | - | 71.234.301 BERN |
| 2432 |  EvenCoin EVN | US$0,0006108 | 0,97% | 42,20% | US$19.087 | - | 31.247.621 EVN |
| 2433 |  2local 2LC | US$0,000001455 | -21,65% | -59,40% | US$18.657 | US$694,25 | 12.823.600.192 2LC |
| 2434 |  Phantomx PNX | US$0,0003809 | 0,99% | 52,73% | US$18.470 | - | 48.495.525 PNX |
| 2435 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2436 |  Tokenbox TBX | US$0,001624 | 10,57% | -4,09% | US$18.244 | US$10,35 | 11.235.451 TBX |
| 2437 |  Decentralized Crypto Token DCTO | US$0,00001818 | 0,95% | -1,69% | US$18.055 | - | 993.067.232 DCTO |
| 2438 |  Alphr finance ALPHR | US$0,01043 | -1,94% | -3,79% | US$18.041 | US$9.580,35 | 1.729.085 ALPHR |
| 2439 |  Gossip Coin GOSS | US$0,0005441 | 0,99% | -1,81% | US$17.672 | - | 32.479.221 GOSS |
| 2440 |  Netrum NTR | US$0,008161 | -61,46% | -62,50% | US$17.464 | US$37,79 | 2.139.819 NTR |
| 2441 |  Rune RUNE | US$1,29 | 0,20% | -2,10% | US$17.381 | - | 13.517 RUNE |
| 2442 |  Lympo Market Token LMT | US$0,0005634 | 2,07% | -7,57% | US$17.284 | US$64,23 | 30.677.566 LMT |
| 2443 |  Pigeoncoin PGN | US$0,000002260 | 180,44% | -12,42% | US$16.985 | US$2,18 | 7.514.364.865 PGN |
| 2444 |  Bitcoin Adult BTAD | US$0,0003265 | 0,99% | -1,81% | US$16.839 | - | 51.582.493 BTAD |
| 2445 |  TajCoin TAJ | US$0,0005441 | 0,99% | -1,81% | US$16.432 | - | 30.200.627 TAJ |
| 2446 |  Islander ISA | US$0,00003002 | -0,34% | -4,05% | US$16.385 | US$98,55 | 545.753.780 ISA |
| 2447 |  PIAS PIAS | US$0,0003953 | -3,66% | -41,68% | US$16.217 | US$214.057 | 41.021.632 PIAS |
| 2448 |  Bitcoin Classic BXC | US$0,02612 | 0,99% | -1,81% | US$15.674 | - | 600.147 BXC |
| 2449 |  Akroma AKA | US$0,0008161 | 0,99% | -1,81% | US$15.651 | US$34,62 | 19.177.485 AKA |
| 2450 |  GoByte GBX | US$0,001632 | 21,19% | 17,82% | US$15.629 | US$0,9000 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.