Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Coinonat CXT | US$0,0005441 | 0,99% | -1,81% | US$4.692 | - | 8.623.200 CXT |
| 2552 |  PLNcoin PLNC | US$0,0002720 | 0,99% | -1,81% | US$4.649 | - | 17.089.600 PLNC |
| 2553 |  Scanetchain SWC | US$0,000005441 | 0,99% | -1,81% | US$4.568 | US$14,22 | 839.506.297 SWC |
| 2554 |  JavaScript Token JS | US$0,0005713 | 0,99% | -14,09% | US$4.566 | - | 7.991.996 JS |
| 2555 |  SkyHub Coin SHB | US$0,007073 | 0,99% | -1,81% | US$4.551 | - | 643.413 SHB |
| 2556 |  Bitvolt VOLT | US$0,0002720 | 0,99% | -1,81% | US$4.513 | - | 16.588.056 VOLT |
| 2557 |  LCMS LCMS | US$0,0003000 | -0,04% | -25,07% | US$4.477 | - | 14.922.868 LCMS |
| 2558 |  FUZE Token FUZE | US$5,84 | 16,66% | 4,71% | US$4.376 | US$32.536,54 | 749 FUZE |
| 2559 |  Carebit CARE | US$0,00002720 | 0,99% | -1,81% | US$4.294 | - | 157.853.770 CARE |
| 2560 |  Thingschain TIC | US$0,0000003636 | -33,26% | -33,99% | US$4.162 | - | 11.445.000.000 TIC |
| 2561 |  SF Capital SFCP | US$0,00003883 | -10,10% | -33,02% | US$3.883 | US$17,59 | 99.999.500 SFCP |
| 2562 |  SafeCapital SCAP | US$0,002031 | 5,69% | -32,11% | US$3.764 | US$1,80 | 1.852.870 SCAP |
| 2563 |  OptionRoom ROOM | US$0,0003020 | 9,26% | 3,93% | US$3.773 | US$12.522,75 | 12.493.373 ROOM |
| 2564 |  iBank IBANK | US$0,0008161 | 0,99% | -1,81% | US$3.694 | - | 4.526.324 IBANK |
| 2565 |  Kwikswap Protocol KWIK | US$0,0003659 | 0,98% | -7,57% | US$3.475 | - | 9.497.188 KWIK |
| 2566 |  Joint Ventures JOINT | US$0,0001542 | 0,99% | -1,80% | US$3.431 | - | 22.248.085 JOINT |
| 2567 |  Iconic ICON | US$0,005713 | 0,99% | -1,81% | US$3.387 | - | 592.894 ICON |
| 2568 |  Pyrk PYRK | US$0,0002145 | 0,10% | -1,69% | US$3.386 | - | 15.781.994 PYRK |
| 2569 |  GoHelpFund HELP | US$0,0002720 | 0,99% | -1,81% | US$3.305 | US$5.222,69 | 12.147.167 HELP |
| 2570 |  Defis XGM | US$0,00002448 | 0,99% | -1,81% | US$3.295 | US$44,53 | 134.558.580 XGM |
| 2571 |  More Coin MORE | US$0,001632 | 0,99% | 47,28% | US$3.265 | - | 2.000.000 MORE |
| 2572 |  Save Environment Token SET | US$0,003363 | 0,95% | -1,69% | US$3.232 | - | 960.882 SET |
| 2573 |  XDNA XDNA | US$0,0003537 | 0,99% | -1,81% | US$3.120 | - | 8.822.007 XDNA |
| 2574 |  Xion Finance XGT | US$0,0003056 | -1,45% | 35,28% | US$3.044 | US$33,12 | 9.960.845 XGT |
| 2575 |  High Voltage HVCO | US$0,002034 | 0,97% | -1,76% | US$3.039 | - | 1.494.171 HVCO |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,0002992 | 0,99% | 54,29% | US$2.887 | - | 9.647.081 MCPC |
| 2577 |  Comet CMT | US$0,003265 | 0,99% | -1,81% | US$2.849 | - | 872.830 CMT |
| 2578 |  The Currency Analytics TCAT | US$0,00001818 | 0,95% | -1,69% | US$2.838 | - | 156.088.537 TCAT |
| 2579 |  Guider GDR | US$0,00001109 | 0,47% | -0,94% | US$2.764 | US$24,26 | 249.181.440 GDR |
| 2580 |  Paypex PAYX | US$0,00001818 | 0,95% | -1,69% | US$2.727 | - | 149.998.018 PAYX |
| 2581 |  Dinero DIN | US$0,0002992 | 0,99% | -1,81% | US$2.678 | US$0,6900 | 8.947.929 DIN |
| 2582 |  SeChain SNN | US$0,0000001545 | 1,21% | 2,63% | US$2.632 | - | 17.033.991.147 SNN |
| 2583 |  Exosis EXO | US$0,004994 | 0,97% | -1,75% | US$2.578 | - | 516.268 EXO |
| 2584 |  XOVBank XOV | US$0,00001818 | 0,95% | -1,69% | US$2.577 | - | 141.755.903 XOV |
| 2585 |  DNotes NOTE | US$0,00001818 | 0,95% | -1,69% | US$2.455 | - | 135.043.262 NOTE |
| 2586 |  Cream CRM | US$0,00005441 | 0,99% | -1,81% | US$2.454 | US$0,3300 | 45.108.749 CRM |
| 2587 |  Insight Protocol INX | US$0,00001254 | 0,04% | -10,51% | US$2.299 | - | 183.285.663 INX |
| 2588 |  Wild Beast Block WBB | US$0,01224 | 0,99% | -1,81% | US$2.227 | - | 181.919 WBB |
| 2589 |  FinNexus FNX | US$0,00006406 | 0,00% | -3,33% | US$2.208 | - | 34.472.130 FNX |
| 2590 |  Ancient Raid RAID | US$0,00003508 | -2,33% | 30,93% | US$2.139 | US$941,75 | 60.964.708 RAID |
| 2591 |  Rigel Finance RIGEL | US$0,5001 | -0,04% | 56,11% | US$2.100 | - | 4.199 RIGEL |
| 2592 |  SocialCoin SOCC | US$0,0001868 | 0,75% | -1,48% | US$1.964 | - | 10.518.425 SOCC |
| 2593 |  LitecoinToken LTK | US$0,00000001998 | -0,07% | -0,09% | US$1.874 | - | 93.798.013.228 LTK |
| 2594 |  Mate MATE | US$0,0006469 | 0,55% | 0,24% | US$1.747 | - | 2.699.727 MATE |
| 2595 |  Mesefa SEFA | US$0,004001 | -0,04% | -0,09% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2596 |  Merebel MERI | US$0,0002720 | 0,99% | -1,81% | US$1.685 | - | 6.195.344 MERI |
| 2597 |  LiteCoin Ultra LTCU | US$0,001360 | 0,99% | -1,81% | US$1.403 | - | 1.031.300 LTCU |
| 2598 |  Donu DONU | US$0,0002720 | 0,99% | -1,81% | US$1.380 | - | 5.070.895 DONU |
| 2599 |  Save and Gain SANDG | US$0,0004448 | 0,98% | -3,73% | US$1.363 | - | 3.064.800 SANDG |
| 2600 |  HeartBout HB | US$0,00002532 | -85,68% | -86,08% | US$1.355 | US$57,49 | 53.495.267 HB |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.