Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,01462 | -0,23% | -0,83% | US$1.205 | US$14,61 | 82.369 ROFI |
| 2602 |  Cubiex Power CBIX-P | US$0,007071 | -0,52% | -3,60% | US$1.192 | US$11,52 | 168.605 CBIX-P |
| 2603 |  NestEGG Coin EGG | US$0,00002720 | 0,99% | -50,91% | US$1.152 | US$0,02000 | 42.342.655 EGG |
| 2604 |  Connectome CNTM | US$0,0009195 | -6,54% | -4,83% | US$1.113 | US$434,97 | 1.210.675 CNTM |
| 2605 |  Depth Token DEP | US$0,000002045 | 0,00% | -3,05% | US$1.079 | - | 527.671.561 DEP |
| 2606 |  Crystal Token CYL | US$0,001909 | 17,78% | 1,20% | US$1.077 | US$127.081 | 564.377 CYL |
| 2607 |  Concoin CONX | US$0,001360 | 0,99% | -1,81% | US$1.012 | - | 744.266 CONX |
| 2608 |  KZ Cash KZC | US$0,0006469 | 4,42% | 6,13% | US$1.012 | US$14,51 | 1.563.996 KZC |
| 2609 |  Dash Green DASHG | US$0,0004353 | 0,99% | -1,81% | US$1.001 | - | 2.300.683 DASHG |
| 2610 |  ECOSC ECU | US$0,001100 | -45,02% | -26,73% | US$948 | US$1,69 | 861.265 ECU |
| 2611 |  PonziCoin PONZI | US$0,0008161 | 0,99% | -1,81% | US$703 | - | 861.099 PONZI |
| 2612 |  rASKO RASKO | US$0,00001072 | 20,00% | -78,45% | US$686 | US$560,53 | 64.000.000 RASKO |
| 2613 |  Dynamite DYNMT | US$0,001661 | 2,10% | 0,42% | US$640 | US$30.935,27 | 385.525 DYNMT |
| 2614 |  STRAKS STAK | US$0,00002720 | 0,99% | -1,81% | US$649 | US$0,1500 | 23.858.907 STAK |
| 2615 |  Electrum Dark ELD | US$0,0001636 | 0,95% | -1,69% | US$638 | - | 3.899.312 ELD |
| 2616 |  Argus ARGUS | US$0,0005441 | 0,99% | -1,81% | US$625 | - | 1.148.324 ARGUS |
| 2617 |  Diligence IRA | US$0,00002720 | 0,99% | -1,81% | US$571 | - | 21.000.000 IRA |
| 2618 |  Abulaba AAA | US$0,00003636 | 0,95% | -1,69% | US$549 | - | 15.090.818 AAA |
| 2619 |  Storeum STO | US$0,000001454 | 0,95% | -1,69% | US$406 | - | 278.998.364 STO |
| 2620 |  S.Finance SFG | US$0,004483 | 6,42% | 13,62% | US$381 | US$8.847,02 | 84.903 SFG |
| 2621 |  Klimatas KTS | US$0,0003537 | 0,99% | -1,81% | US$256 | - | 722.904 KTS |
| 2622 |  Blizzard Network BLIZZ | US$0,0003533 | 2,09% | -1,57% | US$191 | - | 540.000 BLIZZ |
| 2623 |  Trexcoin TREX | US$0,0000001360 | 0,99% | -1,81% | US$137 | - | 1.006.849.553 TREX |
| 2624 |  Aeron ARNX | US$0,000006316 | -7,04% | 24,58% | US$126 | US$398,57 | 20.000.000 ARNX |
| 2625 |  Nibble NBXC | US$0,0001088 | 0,99% | -1,81% | US$29 | - | 269.549 NBXC |
| 2626 |  CryptoPlanes CPAN | US$0,0000004231 | -3,10% | -15,72% | US$7 | US$510,85 | 15.600.000 CPAN |
| 2627 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,04% | -0,09% | US$1 | - | 59.566.902 PLAT |
| 2628 |  HaloDAO RNBW | US$0,00000003000 | -14,32% | -24,33% | US$0 | US$0,7600 | 5.602.877 RNBW |
| 2629 |  YFFII Finance YFFII | US$0,000000000544 | -1,36% | -42,61% | US$0 | US$104,32 | 30.000 YFFII |
| 2630 |  WETH WETH | US$1.817,78 | 0,98% | -1,63% | - | US$939.153.664 | - |
| 2631 |  SAUDI PEPE SAUDIPEPE | US$0,0004469 | -68,08% | 0,00% | - | US$66.314.544 | - |
| 2632 |  Wrapped Solana SOL | US$21,04 | 0,30% | 1,74% | - | US$47.491.114 | - |
| 2633 |  ArbDoge AI AIDOGE | US$0,000000000315 | -3,32% | -2,11% | - | US$30.121.957 | - |
| 2634 |  Homer SIMPSON | US$0,000000000019 | -34,49% | 1,00% | - | US$23.092.402 | - |
| 2635 |  Wrapped Matic WMATIC | US$0,8606 | 0,16% | -4,38% | - | US$21.552.315 | - |
| 2636 |  Coinbase Wrapped Staked ETH CBETH | US$1.881,35 | 1,03% | -1,37% | - | US$20.700.154 | - |
| 2637 |  Turbo TURBO | US$0,0006872 | 3,14% | -38,49% | - | US$20.376.617 | - |
| 2638 |  MongCoin $MONG | US$0,00000008654 | 2,92% | -35,33% | - | US$19.567.974 | - |
| 2639 |  BOB BOB | US$0,00006192 | -8,25% | -15,36% | - | US$18.750.209 | - |
| 2640 |  KONPAY KON | US$0,06971 | -9,17% | -11,35% | - | US$17.918.282 | - |
| 2641 |  Wojak WOJAK | US$0,0002877 | -7,79% | -25,98% | - | US$17.877.026 | - |
| 2642 |  IL CAPO OF CRYPTO CAPO | US$0,01454 | -12,54% | 0,00% | - | US$15.515.712 | - |
| 2643 |  Wrapped AVAX WAVAX | US$15,07 | 0,60% | -2,31% | - | US$13.806.667 | - |
| 2644 |  SHROOMS AI SHROOMS | US$0,000000002450 | 0,00% | 0,00% | - | US$11.479.336 | - |
| 2645 |  VMPX VMPX | US$0,1911 | 7,68% | 0,00% | - | US$11.024.242 | - |
| 2646 |  WhiteBIT Token WBT | US$4,69 | 0,40% | -0,10% | - | US$10.370.920 | - |
| 2647 |  XT.com Token XT | US$2,88 | -0,56% | -5,16% | - | US$9.920.888 | - |
| 2648 |  Pepe Coin PEPE | US$0,000000004413 | 0,00% | 0,00% | - | US$9.891.398 | - |
| 2649 |  Beacon ETH BETH | US$1.813,82 | 0,82% | -1,39% | - | US$9.457.574 | - |
| 2650 |  KingDeFi KRW | US$0,0007437 | 0,73% | 0,06% | - | US$8.982.304 | - |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.