Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Moniwar MOWA | US$0,0008950 | -0,26% | -10,37% | US$9.675 | US$62,14 | 10.810.810 MOWA |
| 2502 |  EDRCoin EDRC | US$0,003265 | 0,99% | -1,81% | US$9.569 | - | 2.931.224 EDRC |
| 2503 |  Zuki Moba ZUKI | US$0,0002592 | 0,82% | 2,25% | US$9.542 | US$28,55 | 36.819.022 ZUKI |
| 2504 |  Alpha Coin APC | US$0,0002720 | 0,99% | -1,81% | US$9.522 | - | 35.000.000 APC |
| 2505 |  Arbidex ABX | US$0,0004042 | 0,55% | -4,09% | US$9.524 | US$0,8300 | 23.561.171 ABX |
| 2506 |  Thore Cash TCH | US$0,0001724 | 0,99% | -1,79% | US$9.491 | - | 55.056.178 TCH |
| 2507 |  Ancient Kingdom DOM | US$0,000007122 | 0,78% | 7,52% | US$9.410 | US$7,48 | 1.321.324.906 DOM |
| 2508 |  Bonpay BON | US$0,0008161 | 0,99% | -1,81% | US$9.214 | - | 11.290.301 BON |
| 2509 |  Quebecoin QBC | US$0,001360 | 0,99% | -1,81% | US$9.118 | - | 6.703.138 QBC |
| 2510 |  Knight War - The Holy Trio KWS | US$0,0002850 | -3,44% | -15,15% | US$8.973 | US$3.138,31 | 31.485.404 KWS |
| 2511 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2512 |  SongCoin SONG | US$0,0002720 | 0,99% | -1,81% | US$8.859 | - | 32.565.300 SONG |
| 2513 |  ARbit ARB | US$0,0008161 | 0,99% | 194,56% | US$8.839 | - | 10.830.050 ARB |
| 2514 |  Ccore CCO | US$0,005200 | -50,81% | -22,33% | US$8.839 | US$58,89 | 1.699.999 CCO |
| 2515 |  Filecash FIC | US$0,0003413 | -3,43% | -25,90% | US$8.779 | US$7.005,79 | 25.718.348 FIC |
| 2516 |  Feellike FLL | US$0,004791 | -0,04% | -2,33% | US$8.553 | - | 1.785.468 FLL |
| 2517 |  Rupee RUP | US$0,0001904 | -11,63% | -14,09% | US$8.409 | US$0,8900 | 44.156.650 RUP |
| 2518 |  Acoin ACOIN | US$0,006801 | 0,99% | -18,18% | US$8.298 | - | 1.220.085 ACOIN |
| 2519 |  Litecred LTCR | US$0,0002720 | 0,99% | -1,81% | US$8.223 | - | 30.227.750 LTCR |
| 2520 |  StarterCoin STAC | US$0,00002388 | 0,55% | -4,09% | US$8.168 | US$26,77 | 342.007.189 STAC |
| 2521 |  MedicCoin MEDIC | US$0,00002720 | 0,99% | -1,81% | US$8.116 | - | 298.349.398 MEDIC |
| 2522 |  Gaj Finance GAJ | US$0,004167 | 0,35% | -1,95% | US$8.090 | US$2,78 | 1.941.413 GAJ |
| 2523 |  Apollon XAP | US$0,00005441 | 0,99% | -1,81% | US$8.084 | - | 148.585.276 XAP |
| 2524 |  SCRIV NETWORK SCRIV | US$0,0003265 | 0,99% | -1,81% | US$8.078 | US$4,05 | 24.744.362 SCRIV |
| 2525 |  ALL BEST ICO ALLBI | US$0,00001617 | -0,98% | -35,97% | US$7.747 | US$67,85 | 479.147.304 ALLBI |
| 2526 |  SpeedCash SCS | US$0,01333 | 0,99% | -1,81% | US$7.661 | - | 574.745 SCS |
| 2527 |  BSClaunch BSL | US$0,003898 | 0,90% | 7,22% | US$7.614 | US$785,51 | 1.953.140 BSL |
| 2528 |  Luna Rush LUS | US$0,001660 | 0,92% | -4,61% | US$7.554 | US$10.745,94 | 4.550.147 LUS |
| 2529 |  Step Hero HERO | US$0,0005773 | -5,05% | -12,95% | US$7.476 | US$41.256,10 | 12.951.109 HERO |
| 2530 |  Streamit Coin STREAM | US$0,0005441 | 0,99% | -1,81% | US$7.361 | - | 13.529.414 STREAM |
| 2531 |  Ignition IC | US$0,004543 | 0,99% | -1,81% | US$7.084 | - | 1.559.202 IC |
| 2532 |  GenesisX XGS | US$0,0005441 | 0,99% | -1,81% | US$6.921 | - | 12.720.679 XGS |
| 2533 |  Californium CF | US$0,002720 | 0,99% | -1,81% | US$6.657 | - | 2.446.961 CF |
| 2534 |  Kalata KALA | US$0,0001899 | 3,28% | -28,00% | US$6.646 | US$234,89 | 35.000.000 KALA |
| 2535 |  Kemacoin KEMA | US$0,0002720 | 12,22% | 40,26% | US$6.627 | US$1,38 | 24.360.241 KEMA |
| 2536 |  Rewardiqa REW | US$0,0006363 | 0,95% | 244,08% | US$6.363 | - | 10.000.000 REW |
| 2537 |  TravelNote TVNT | US$0,002934 | 0,97% | -1,74% | US$6.317 | - | 2.153.333 TVNT |
| 2538 |  CRDT CRDT | US$0,0007090 | 0,95% | -1,69% | US$6.225 | - | 8.779.314 CRDT |
| 2539 |  Xuez XUEZ | US$0,001360 | -15,84% | -1,81% | US$6.195 | US$27.230,82 | 4.554.114 XUEZ |
| 2540 |  SpreadCoin SPR | US$0,0005441 | 0,99% | -1,81% | US$6.072 | - | 11.159.260 SPR |
| 2541 |  Datarius Credit DTRC | US$0,00002989 | 0,55% | -4,09% | US$6.008 | US$48,41 | 201.017.063 DTRC |
| 2542 |  Prime-XI PXI | US$0,0002720 | 0,99% | -1,81% | US$5.966 | - | 21.931.815 PXI |
| 2543 |  Independent Money System IMS | US$0,001088 | 0,99% | 30,91% | US$5.842 | - | 5.368.934 IMS |
| 2544 |  Gold Poker GPKR | US$0,001088 | 0,99% | 96,37% | US$5.725 | - | 5.260.826 GPKR |
| 2545 |  Cabbage CAB | US$0,0005441 | 0,99% | -1,81% | US$5.713 | - | 10.499.996 CAB |
| 2546 |  Zayedcoin ZYD | US$0,0008161 | 0,99% | -1,81% | US$5.096 | - | 6.243.840 ZYD |
| 2547 |  VectorAI VEC2 | US$0,0002720 | 0,99% | -1,81% | US$5.005 | - | 18.399.311 VEC2 |
| 2548 |  BitCoal COAL | US$0,001088 | 0,99% | -1,81% | US$4.897 | - | 4.500.000 COAL |
| 2549 |  OneRoot Network RNT | US$0,00001700 | -0,04% | -0,09% | US$4.830 | - | 284.073.817 RNT |
| 2550 |  Veltor VLT | US$0,008705 | 0,99% | -1,81% | US$4.830 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.