Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Crypto tex CTEX | US$0,6001 | -0,04% | 17,66% | - | US$8.881.968 | - |
| 2652 |  Cetus Protocol CETUS | US$0,1093 | -4,99% | 0,00% | - | US$8.680.856 | - |
| 2653 |  Doge CEO DOGECEO | US$0,000000000009 | 76,90% | 176,37% | - | US$7.736.094 | - |
| 2654 |  Sponge $SPONGE | US$0,0004730 | -8,68% | -44,10% | - | US$7.504.016 | - |
| 2655 |  Ludena Protocol LDN | US$0,1380 | 0,16% | -1,35% | - | US$7.230.667 | - |
| 2656 |  PalmPay PALM | US$3,18 | 8,59% | 181,98% | - | US$7.249.569 | - |
| 2657 |  P2P Solutions foundation P2PS | US$92,14 | 1,01% | 3,94% | - | US$7.311.229 | - |
| 2658 |  Turbos Finance TURBOS | US$0,006094 | 0,00% | 0,00% | - | US$6.636.434 | - |
| 2659 |  Funny Coin FUC | US$0,2474 | 50,95% | 381,40% | - | US$6.536.536 | - |
| 2660 |  Generational Wealth GEN | US$0,000000004360 | 0,00% | 0,00% | - | US$6.227.428 | - |
| 2661 |  Australian Dollar Token AUDT | US$0,6710 | 0,86% | -0,81% | - | US$6.573.907 | - |
| 2662 |  Normie NORMIE | US$0,000000003549 | 0,00% | 0,00% | - | US$6.167.275 | - |
| 2663 |  XENO Governance GXE | US$0,1040 | 3,91% | 27,64% | - | US$5.883.245 | - |
| 2664 |  Ben BEN | US$0,00000005988 | -9,17% | 49,08% | - | US$5.595.245 | - |
| 2665 |  XEN Crypto XEN | US$0,000002584 | 4,76% | -20,03% | - | US$5.499.449 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02284 | -0,06% | -0,05% | - | US$5.283.279 | - |
| 2667 |  Lido wstETH WSTETH | US$2.043,50 | 0,51% | -1,41% | - | US$5.300.770 | - |
| 2668 |  FitBurn CAL | US$0,05337 | 0,00% | 0,00% | - | US$4.986.808 | - |
| 2669 |  POOH POOH | US$0,00000003892 | 52,35% | -55,17% | - | US$4.907.850 | - |
| 2670 |  POGAI pogai | US$0,00006447 | -6,16% | -35,30% | - | US$5.004.728 | - |
| 2671 |  AiShiba shibai | US$0,000000000018 | -30,15% | -52,66% | - | US$4.663.272 | - |
| 2672 |  Giant Mammoth GMMT | US$2,97 | -0,10% | 0,12% | - | US$4.602.446 | - |
| 2673 |  Bitcoin Avalanche Bridged BTC.b | US$27.186,81 | 1,13% | -1,84% | - | US$4.338.484 | - |
| 2674 |  Sketch Coin SKET | US$0,001793 | -18,57% | -26,40% | - | US$4.290.415 | - |
| 2675 |  FUTUREXCRYPTO FXC | US$0,6830 | 2,11% | 11,48% | - | US$4.232.665 | - |
| 2676 |  Note NOTE | US$1,02 | -0,06% | 0,19% | - | US$4.155.039 | - |
| 2677 |  Squid Game SQUID | US$0,01153 | 105,88% | 139,12% | - | US$4.129.808 | - |
| 2678 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008564 | 61,95% | 0,00% | - | US$3.960.665 | - |
| 2679 |  Wrapped Fantom WFTM | US$0,3835 | 3,69% | 5,40% | - | US$3.910.833 | - |
| 2680 |  HARAM HARAM | US$0,000000001039 | 0,00% | 0,00% | - | US$3.953.209 | - |
| 2681 |  Hasaki HAHA | US$0,00001861 | -15,52% | -55,01% | - | US$3.915.512 | - |
| 2682 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,04% | - | US$3.740.080 | - |
| 2683 |  Pepelon PEPELON | US$0,000000002416 | 0,00% | 0,00% | - | US$3.648.655 | - |
| 2684 |  Compound Dai CDAI | US$0,02222 | -0,09% | -0,09% | - | US$3.573.804 | - |
| 2685 |  Dogai DOGAI | US$0,0000002567 | -20,49% | 3,95% | - | US$3.691.236 | - |
| 2686 |  X-MASK Coin XMC | US$18,99 | -2,17% | -32,81% | - | US$3.507.454 | - |
| 2687 |  Bonk BONK | US$0,0000004847 | 12,14% | 10,29% | - | US$3.375.481 | - |
| 2688 |  Double Swap Token DST | US$3.862,41 | -0,04% | 1,77% | - | US$3.381.163 | - |
| 2689 |  Lego Pepe Vision $LPV | US$0,0000005577 | -70,42% | 0,00% | - | US$3.445.788 | - |
| 2690 |  CAW(A Hunters Dream) CAW | US$0,00000008181 | 15,64% | 23,65% | - | US$3.349.618 | - |
| 2691 |  Camelot Token GRAIL | US$1.529,14 | -11,01% | -2,32% | - | US$3.342.687 | - |
| 2692 |  unshETH USH | US$0,3149 | 31,46% | 31,67% | - | US$3.312.111 | - |
| 2693 |  FourCoin FOUR | US$0,000007867 | -14,59% | -82,93% | - | US$3.260.805 | - |
| 2694 |  greg GREG | US$0,000000000004 | 0,00% | 0,00% | - | US$3.078.099 | - |
| 2695 |  Wrapped CANTO WCANTO | US$0,2209 | 2,83% | 1,79% | - | US$3.022.150 | - |
| 2696 |  The Debt Box DEBT | US$8,54 | -0,97% | -4,69% | - | US$2.998.700 | - |
| 2697 |  Ribbit RIBBIT | US$0,00000001927 | -24,14% | -34,33% | - | US$3.005.124 | - |
| 2698 |  BOB BOB | US$0,9996 | -0,08% | -0,06% | - | US$2.911.302 | - |
| 2699 |  SAUDI Milady SAUDILADYS | US$0,000000000019 | 0,00% | 0,00% | - | US$2.887.392 | - |
| 2700 |  BIBI BIBI | US$0,000000000838 | -5,65% | 158,92% | - | US$2.711.582 | - |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.