Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AladdinDAO ALD | US$0,05466 | 3,21% | 6,51% | - | US$889.836 | - |
| 2852 |  LunaGens LUNG | US$0,001001 | 1,03% | 9,92% | - | US$895.319 | - |
| 2853 |  Wrapped CRO WCRO | US$0,06407 | -0,22% | -3,05% | - | US$890.690 | - |
| 2854 |  TAIKULA COIN TAIKULA | US$0,000004403 | -57,51% | 0,00% | - | US$869.538 | - |
| 2855 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,08 | -2,35% | -23,87% | - | US$855.389 | - |
| 2856 |  WWEMIX WWEMIX | US$0,8644 | 7,56% | -3,37% | - | US$831.558 | - |
| 2857 |  Bubblefong BBF | US$0,3570 | 18,79% | 87,62% | - | US$849.683 | - |
| 2858 |  Troll Face TROLL | US$0,00000001487 | 215,93% | 291,33% | - | US$846.187 | - |
| 2859 |  PepeCoin Cryptocurrency pepecoin | US$0,05592 | -19,27% | -42,19% | - | US$844.323 | - |
| 2860 |  WadzPay Token WTK | US$0,02036 | -1,68% | -2,83% | - | US$829.673 | - |
| 2861 |  HitBTC Token HIT | US$0,1423 | 0,61% | -1,23% | - | US$830.092 | - |
| 2862 |  Fasttoken FTN | US$0,8164 | -0,48% | 0,52% | - | US$820.589 | - |
| 2863 |  EthereumFair ETHF | US$0,1374 | -3,37% | 1,78% | - | US$819.813 | - |
| 2864 |  Custodiy CTY | US$23,00 | -1,14% | 12,27% | - | US$827.069 | - |
| 2865 |  PlutusDAO PLS | US$0,4576 | 5,79% | -4,63% | - | US$806.470 | - |
| 2866 |  Doge KaKi KAKI | US$0,0000001165 | -13,40% | 8,51% | - | US$806.350 | - |
| 2867 |  IguVerse IGU | US$0,03632 | -1,65% | -17,85% | - | US$802.595 | - |
| 2868 |  Songbird SGB | US$0,008366 | 0,40% | 4,10% | - | US$798.981 | - |
| 2869 |  Made In Real Life MIRL | US$0,0006181 | -11,11% | -20,23% | - | US$791.313 | - |
| 2870 |  Starly $STARLY | US$0,006660 | -19,16% | -16,12% | - | US$790.638 | - |
| 2871 |  Fracton Protocol FT | US$3,50 | -6,38% | 0,19% | - | US$774.975 | - |
| 2872 |  Plug Chain PC | US$0,002732 | -0,11% | -9,11% | - | US$771.997 | - |
| 2873 |  ALEX Lab ALEX | US$0,1426 | 5,63% | 23,20% | - | US$774.546 | - |
| 2874 |  Cheems Cheems | US$0,00000006173 | 7,12% | -26,01% | - | US$771.629 | - |
| 2875 |  LBK LBK | US$0,01266 | -0,72% | -6,31% | - | US$765.704 | - |
| 2876 |  ZoidPay ZPAY | US$0,06425 | 0,54% | -2,41% | - | US$770.009 | - |
| 2877 |  Hippo Wallet Token (HPO) HPO | US$0,003631 | 0,09% | -0,37% | - | US$760.641 | - |
| 2878 |  Berry BERRY | US$0,0008116 | 3,16% | -3,41% | - | US$762.222 | - |
| 2879 |  SnailBrook SNAIL | US$0,0003841 | 63,33% | 16,84% | - | US$735.593 | - |
| 2880 |  ChitCAT CHITCAT | US$0,2082 | 41,91% | 238,00% | - | US$768.784 | - |
| 2881 |  WallStreetBets DApp WSB | US$0,003244 | -7,89% | -43,84% | - | US$751.670 | - |
| 2882 |  Oath OATH | US$0,09800 | -1,67% | -12,80% | - | US$754.838 | - |
| 2883 |  Manifold Finance FOLD | US$20,34 | 16,04% | 16,81% | - | US$752.910 | - |
| 2884 |  bittensor TAO | US$34,09 | -2,88% | -16,65% | - | US$753.369 | - |
| 2885 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | -0,02% | - | US$717.921 | - |
| 2886 |  WoofWork.io WOOF | US$0,0003396 | 5,30% | -7,84% | - | US$745.110 | - |
| 2887 |  Loon Network LOON | US$0,006544 | 8,56% | 30,52% | - | US$741.317 | - |
| 2888 |  Frax Staked Ether SFRXETH | US$1.891,91 | 1,14% | -1,32% | - | US$742.853 | - |
| 2889 |  Moneta Digital MMXN | US$0,05735 | 0,88% | 1,85% | - | US$738.761 | - |
| 2890 |  Unidef U | US$0,0001876 | 1,99% | -6,65% | - | US$733.446 | - |
| 2891 |  Octopus Network OCT | US$0,1904 | 0,40% | -3,21% | - | US$735.632 | - |
| 2892 |  Stonks DAO STONKS | US$0,000000001403 | 17,40% | -12,06% | - | US$732.155 | - |
| 2893 |  Carbon browser CSIX | US$0,01971 | -4,08% | -15,63% | - | US$727.828 | - |
| 2894 |  The Dons DONS | US$0,0006349 | -3,11% | 0,00% | - | US$718.424 | - |
| 2895 |  $LAMBO LAMBO | US$0,00003643 | -0,57% | -62,33% | - | US$720.803 | - |
| 2896 |  MContent MCONTENT | US$0,000000000883 | 0,61% | -0,92% | - | US$720.645 | - |
| 2897 |  Tidex Token TDX | US$0,09617 | -0,84% | 0,32% | - | US$737.913 | - |
| 2898 |  Enjinstarter EJS | US$0,004970 | -1,91% | 14,10% | - | US$710.078 | - |
| 2899 |  Metacade MCADE | US$0,01789 | 9,59% | -34,95% | - | US$710.563 | - |
| 2900 |  Streakk STKK | US$91,93 | -12,97% | -22,64% | - | US$710.340 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.