Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OSK OSK | US$0,6905 | 91,97% | -7,22% | - | US$694.140 | - |
| 2902 |  Rock Dao ROCK | US$0,0005595 | 9,73% | -17,97% | - | US$702.853 | - |
| 2903 |  SHARBI SHARBI | US$0,000003283 | -4,94% | -23,57% | - | US$701.387 | - |
| 2904 |  USD Coin Bridged USDCE | US$0,9978 | -0,24% | -0,55% | - | US$700.497 | - |
| 2905 |  KEK KEKE | US$0,0000001083 | -6,48% | -20,69% | - | US$695.711 | - |
| 2906 |  Oi! Network MOM | US$0,06965 | -0,29% | -3,17% | - | US$686.993 | - |
| 2907 |  Terra Classic USD (Wormhole) USTC | US$0,01558 | 3,10% | 0,31% | - | US$686.576 | - |
| 2908 |  PLEBToken PLEB | US$0,00000001328 | 14,11% | -59,18% | - | US$683.253 | - |
| 2909 |  Creta World CRETA | US$0,02659 | -5,37% | -10,67% | - | US$680.624 | - |
| 2910 |  Autism AUT | US$0,00000002612 | -44,79% | 0,00% | - | US$705.103 | - |
| 2911 |  Materium MTRM | US$0,1407 | 3,41% | -0,52% | - | US$666.380 | - |
| 2912 |  Frutti Dino FDT | US$0,04205 | -0,03% | -5,77% | - | US$674.677 | - |
| 2913 |  Raichu Inu RINU | US$0,000000000001 | 0,00% | 0,00% | - | US$670.193 | - |
| 2914 |  Adanaspor Fan Token ADANA | US$0,006737 | -2,61% | -1,50% | - | US$667.582 | - |
| 2915 |  Prime Numbers Ecosystem PRNT | US$0,8276 | -2,94% | -7,82% | - | US$667.087 | - |
| 2916 |  ETHUP ETHUP | US$5,20 | 1,98% | -4,17% | - | US$661.733 | - |
| 2917 |  XRPUP XRPUP | US$0,08551 | -0,03% | -10,46% | - | US$661.471 | - |
| 2918 |  Moonwell WELL | US$0,006042 | -2,87% | 8,23% | - | US$665.880 | - |
| 2919 |  Perry The BNB PERRY | US$0,000000002233 | 5,29% | -93,04% | - | US$671.763 | - |
| 2920 |  DinoLFG DINO | US$0,06616 | 1,67% | -16,77% | - | US$658.998 | - |
| 2921 |  Gençlerbirliği Fan Token GBSK | US$0,009100 | 5,56% | 21,92% | - | US$652.156 | - |
| 2922 |  sudoswap SUDO | US$0,5441 | 2,55% | -0,81% | - | US$647.858 | - |
| 2923 |  REVOLAND TOKEN REVO | US$0,1866 | 1,60% | 239,32% | - | US$651.787 | - |
| 2924 |  Unizen ZCX | US$0,06852 | 1,42% | 2,04% | - | US$645.518 | - |
| 2925 |  Agility LSD AGI | US$0,02469 | -9,95% | -19,43% | - | US$641.409 | - |
| 2926 |  BlueSale Finance BLS | US$0,4702 | -10,13% | -16,17% | - | US$635.192 | - |
| 2927 |  StakeWise SWISE | US$0,1024 | -1,75% | -9,11% | - | US$635.225 | - |
| 2928 |  Euler EUL | US$1,82 | 1,30% | -5,83% | - | US$629.915 | - |
| 2929 |  ECOMI OMI | US$0,0005843 | -0,57% | 4,65% | - | US$622.406 | - |
| 2930 |  Animal Concerts ANML | US$0,0003165 | 17,14% | -6,72% | - | US$621.107 | - |
| 2931 |  Mute MUTE | US$0,6520 | 4,27% | 2,75% | - | US$618.757 | - |
| 2932 |  Metapioneers MPI | US$0,005349 | 4,52% | 7,15% | - | US$614.607 | - |
| 2933 |  PDX Coin PDX | US$49,60 | 0,02% | 1,80% | - | US$607.598 | - |
| 2934 |  Umee UMEE | US$0,006273 | 6,97% | -8,01% | - | US$610.304 | - |
| 2935 |  Marvellex Classic MLXC | US$0,1510 | -8,42% | -19,57% | - | US$611.145 | - |
| 2936 |  Convex CRV CVXCRV | US$0,7721 | 4,72% | -0,30% | - | US$609.817 | - |
| 2937 |  Encryption AI 0XENCRYPT | US$8,29 | 50,96% | 278,01% | - | US$606.727 | - |
| 2938 |  Pi PI | US$18,82 | 0,08% | -1,99% | - | US$607.179 | - |
| 2939 |  Bitcoiva BCA | US$10,95 | 0,36% | 2,24% | - | US$605.829 | - |
| 2940 |  Metavault DAO MVD | US$6,74 | 1,26% | -12,45% | - | US$606.466 | - |
| 2941 |  The Doge NFT DOG | US$0,0009104 | 0,89% | -10,65% | - | US$604.471 | - |
| 2942 |  HistoryDAO HAO | US$0,003182 | -9,72% | -11,03% | - | US$604.987 | - |
| 2943 |  BULL BTC CLUB BBC | US$0,006359 | -3,26% | -25,41% | - | US$594.599 | - |
| 2944 |  BullBear AI AIBB | US$0,000000001128 | -13,54% | -56,32% | - | US$593.629 | - |
| 2945 |  Gera Coin GERA | US$0,004658 | 1,99% | -1,30% | - | US$597.794 | - |
| 2946 |  PolyAlpha Finance ALPHA | US$0,2047 | -1,35% | -57,40% | - | US$596.332 | - |
| 2947 |  LINDA LINDA | US$0,2365 | -54,48% | 0,00% | - | US$595.769 | - |
| 2948 |  fanC FANC | US$0,04288 | 3,96% | -9,49% | - | US$596.824 | - |
| 2949 |  Polkacity POLC | US$0,01551 | -4,24% | 5,83% | - | US$592.033 | - |
| 2950 |  BabyPepe BABYPEPE | US$0,000000000412 | -18,00% | -60,53% | - | US$590.683 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.