Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Echelon Prime PRIME | US$1,30 | 1,29% | -12,03% | - | US$418.294 | - |
| 3052 |  Wasder WAS | US$0,01549 | 1,96% | -1,92% | - | US$418.494 | - |
| 3053 |  Delio DSP DSP | US$0,02952 | -2,18% | -15,19% | - | US$401.438 | - |
| 3054 |  Pastel PSL | US$0,0003213 | -0,84% | 4,96% | - | US$415.427 | - |
| 3055 |  Cosplay Token COT | US$0,01481 | 2,95% | 4,50% | - | US$416.225 | - |
| 3056 |  Undead Blocks UNDEAD | US$0,1508 | -1,02% | -11,33% | - | US$413.184 | - |
| 3057 |  DBXen DXN | US$25,47 | -4,14% | -6,49% | - | US$410.515 | - |
| 3058 |  Dash 2 Trade D2T | US$0,01166 | 0,47% | -5,64% | - | US$408.721 | - |
| 3059 |  TAP FANTASY TAP | US$0,004001 | -0,94% | -0,58% | - | US$409.146 | - |
| 3060 |  BITCOIN ADDITIONAL BTCA | US$27.203,17 | 0,99% | -1,82% | - | US$423.182 | - |
| 3061 |  Zen Panda Coin ZPC | US$0,000000002361 | -22,89% | 0,00% | - | US$411.813 | - |
| 3062 |  APED APED | US$1,35 | -7,41% | -27,43% | - | US$406.294 | - |
| 3063 |  Opyn Squeeth OSQTH | US$104,65 | 2,25% | -3,16% | - | US$406.562 | - |
| 3064 |  Martik MTK | US$10,49 | 18,22% | 36,25% | - | US$411.036 | - |
| 3065 |  MoonDAO MOONEY | US$0,001500 | -19,76% | 14,47% | - | US$403.480 | - |
| 3066 |  AIENGLISH AIEN | US$0,000000002018 | -4,54% | -37,48% | - | US$398.413 | - |
| 3067 |  Kishu Inu KISHU | US$0,000000000357 | 1,27% | -6,67% | - | US$396.190 | - |
| 3068 |  XANA XETA | US$0,03301 | 4,55% | -0,36% | - | US$400.185 | - |
| 3069 |  UniDex UNIDX | US$5,03 | 3,14% | 32,23% | - | US$397.334 | - |
| 3070 |  CARTMAN ERIC | US$0,0000001373 | -78,84% | 0,00% | - | US$395.339 | - |
| 3071 |  MMPRO Token MMPRO | US$0,1138 | -1,98% | 7,81% | - | US$394.916 | - |
| 3072 |  SPGBB SPGBB | US$0,00001644 | -4,00% | -45,17% | - | US$394.768 | - |
| 3073 |  Fuji FJT | US$0,1357 | 0,33% | 8,98% | - | US$392.332 | - |
| 3074 |  Pepe AI PEPEAI | US$0,000000003188 | -22,13% | -59,92% | - | US$392.923 | - |
| 3075 |  McPepe's PEPES | US$0,00004463 | 19,19% | -31,94% | - | US$391.766 | - |
| 3076 |  Olympus v2 OHM | US$10,52 | 0,37% | 0,11% | - | US$391.103 | - |
| 3077 |  Clown Pepe HONK | US$0,0000006430 | 70,73% | -2,29% | - | US$389.904 | - |
| 3078 |  Gym Network GYMNET | US$0,02972 | -1,02% | 0,28% | - | US$388.446 | - |
| 3079 |  DUST Protocol DUST | US$2,14 | 1,28% | 2,84% | - | US$397.087 | - |
| 3080 |  TourismX Token TRMX | US$0,003100 | -8,78% | -22,95% | - | US$389.156 | - |
| 3081 |  BIT GAME VERSE TOKEN BGVT | US$0,00006489 | 1,65% | -28,34% | - | US$385.049 | - |
| 3082 |  SWEETS SWTS | US$0,000000006732 | -6,86% | 0,00% | - | US$386.800 | - |
| 3083 |  Stablz STABLZ | US$0,01434 | -11,60% | -18,29% | - | US$385.220 | - |
| 3084 |  Truebit TRU | US$0,09941 | 1,23% | 3,11% | - | US$385.236 | - |
| 3085 |  Storepay SPC | US$0,00003909 | 0,00% | -3,46% | - | US$380.196 | - |
| 3086 |  ELMOERC ELMO | US$0,01957 | 0,56% | 92,89% | - | US$380.896 | - |
| 3087 |  Acria.AI ACRIA | US$0,01989 | 7,02% | 9,87% | - | US$381.929 | - |
| 3088 |  GoMeat GOMT | US$0,5131 | 2,56% | -0,29% | - | US$380.544 | - |
| 3089 |  Venus Cardano vADA | US$0,007604 | -0,88% | 0,47% | - | US$381.638 | - |
| 3090 |  Elumia Crowns ELU | US$0,004539 | 0,16% | -11,93% | - | US$381.269 | - |
| 3091 |  UXD Stablecoin UXD | US$0,9989 | -0,10% | -0,17% | - | US$378.851 | - |
| 3092 |  DogeCola DOGECOLA | US$0,003227 | -0,23% | -7,66% | - | US$377.652 | - |
| 3093 |  HyperCycle HYPC | US$0,2841 | -0,10% | -33,63% | - | US$379.656 | - |
| 3094 |  Local Traders LCT | US$0,006042 | 18,71% | -2,84% | - | US$375.562 | - |
| 3095 |  Digital Files DIFI | US$0,02587 | -19,54% | -32,38% | - | US$385.599 | - |
| 3096 |  BIDZ Coin BIDZ | US$0,08337 | 2,50% | 211,07% | - | US$376.486 | - |
| 3097 |  GOLCOIN GOLC | US$0,1440 | -0,04% | -17,41% | - | US$375.630 | - |
| 3098 |  Luffy LUFFY | US$0,0001125 | 1,45% | -0,20% | - | US$374.664 | - |
| 3099 |  Gyoshi GYOSHI | US$0,0000009695 | 65,63% | -56,95% | - | US$378.900 | - |
| 3100 |  CCX CCXX | US$12,50 | -0,04% | -0,09% | - | US$429.075 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.