Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cipher CPR | US$0,0001204 | 2,98% | -3,35% | - | US$372.305 | - |
| 3102 |  Safuu SAFUU | US$1,06 | -10,38% | -21,20% | - | US$370.184 | - |
| 3103 |  OctaSpace OCTA | US$0,2006 | 21,71% | 33,65% | - | US$367.616 | - |
| 3104 |  Veritise VTS | US$0,1621 | -0,17% | -2,46% | - | US$365.084 | - |
| 3105 |  KStarCoin KSC | US$0,001181 | -15,02% | -40,38% | - | US$363.024 | - |
| 3106 |  Chupe money CHUPE | US$0,000000001780 | 0,00% | 0,00% | - | US$363.024 | - |
| 3107 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,01% | 0,06% | - | US$363.204 | - |
| 3108 |  Metano METANO | US$0,0005033 | -0,20% | 0,03% | - | US$363.931 | - |
| 3109 |  ExtractoDAO Bull XBLL | US$0,02123 | -1,97% | 11,59% | - | US$362.335 | - |
| 3110 |  Loop Network LOOP | US$0,08629 | 3,36% | 17,53% | - | US$360.026 | - |
| 3111 |  CouponBay CUP | US$0,0002011 | 80,25% | 101,98% | - | US$361.195 | - |
| 3112 |  Medieval Empires MEE | US$0,004259 | -18,39% | -24,80% | - | US$361.091 | - |
| 3113 |  Icy IC | US$0,00003145 | 23,83% | -13,57% | - | US$358.675 | - |
| 3114 |  Bart Simpson Coin BART | US$0,000000000039 | 40,17% | 100,22% | - | US$344.803 | - |
| 3115 |  Buffer Finance BFR | US$0,1040 | 3,14% | -11,65% | - | US$354.497 | - |
| 3116 |  Meta Game City MECI | US$1,43 | 0,76% | -0,34% | - | US$354.341 | - |
| 3117 |  TOM TOM | US$0,001299 | -25,39% | 0,00% | - | US$344.783 | - |
| 3118 |  TridentDAO PSI | US$1,01 | -1,10% | 4,32% | - | US$347.108 | - |
| 3119 |  WEN MARKETING $MARKETING | US$0,0000004738 | 0,00% | 0,00% | - | US$347.844 | - |
| 3120 |  PUBLISH NEWS | US$0,004565 | -6,05% | -10,21% | - | US$345.165 | - |
| 3121 |  PLC Ultima Classic PLCUC | US$141,75 | -0,35% | -0,03% | - | US$342.016 | - |
| 3122 |  LitLab Games LITT | US$0,009437 | 0,00% | 0,00% | - | US$345.285 | - |
| 3123 |  Conic Finance CNC | US$5,03 | 8,28% | 0,71% | - | US$341.327 | - |
| 3124 |  Blockchain Bets BCB | US$0,004469 | -0,75% | 9,19% | - | US$341.455 | - |
| 3125 |  FONSmartChain FON | US$1,91 | -1,24% | 4,76% | - | US$339.527 | - |
| 3126 |  Arbitrove Protocol TROVE | US$0,02026 | 0,23% | -7,08% | - | US$339.864 | - |
| 3127 |  Epillo EPILLO | US$0,7011 | -0,22% | 1,50% | - | US$335.815 | - |
| 3128 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003095 | 1,97% | -2,46% | - | US$340.467 | - |
| 3129 |  Sell Token SELLC | US$0,01697 | 8,96% | -23,66% | - | US$332.589 | - |
| 3130 |  OmniaVerse OMNIA | US$0,002165 | 2,39% | -21,15% | - | US$335.905 | - |
| 3131 |  Hector Network HEC | US$3,95 | 4,45% | -11,24% | - | US$333.715 | - |
| 3132 |  Rubic RBC | US$0,01529 | 5,23% | 4,06% | - | US$325.535 | - |
| 3133 |  Kujira KUJI | US$0,6750 | -4,49% | 11,04% | - | US$334.115 | - |
| 3134 |  Humans.ai HEART | US$0,01837 | 2,80% | 0,31% | - | US$331.542 | - |
| 3135 |  Ordinal Doge oDOGE | US$0,000000001182 | 13,87% | -25,62% | - | US$329.854 | - |
| 3136 |  XELS XELS | US$0,3810 | 2,44% | 2,96% | - | US$328.914 | - |
| 3137 |  FaceDAO FACEDAO | US$0,00000002588 | 2,08% | -14,82% | - | US$327.840 | - |
| 3138 |  TOR TOR | US$0,9964 | -0,48% | -0,29% | - | US$327.066 | - |
| 3139 |  C-cash CCASH | US$0,003609 | -4,10% | -18,11% | - | US$326.190 | - |
| 3140 |  CNHC CNHC | US$0,1441 | 0,67% | 0,25% | - | US$324.220 | - |
| 3141 |  Bidao® Smart Chain BISC | US$0,0001195 | -5,39% | -7,07% | - | US$322.821 | - |
| 3142 |  Plugin PLI | US$0,03905 | -0,97% | -7,27% | - | US$322.850 | - |
| 3143 |  DeHealth DHLT | US$0,003376 | -7,82% | -9,41% | - | US$321.549 | - |
| 3144 |  Titi Financial TITI | US$0,000000000400 | 16,43% | 14,43% | - | US$320.712 | - |
| 3145 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006089 | -1,53% | -7,93% | - | US$325.818 | - |
| 3146 |  sETH2 SETH2 | US$1.810,26 | 0,84% | -1,73% | - | US$320.031 | - |
| 3147 |  MultiPlanetary Inus INUS | US$0,000000006346 | 8,96% | 2,24% | - | US$320.084 | - |
| 3148 |  MaziMatic MAZI | US$0,008151 | 25,29% | 12,89% | - | US$348.738 | - |
| 3149 |  Legends LG | US$0,00002166 | 8,77% | 21,84% | - | US$320.127 | - |
| 3150 |  hiMAYC HIMAYC | US$0,1085 | -27,63% | -55,42% | - | US$316.302 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.