Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaGaming Guild MGG | US$0,002818 | 0,23% | -10,71% | - | US$590.038 | - |
| 2952 |  Satoshi Island STC | US$0,3008 | 1,82% | -2,77% | - | US$589.924 | - |
| 2953 |  Jumbo Exchange JUMBO | US$0,2011 | 2,35% | 0,56% | - | US$586.881 | - |
| 2954 |  Pepe AI PEPEAI | US$0,000000005607 | -9,37% | -45,92% | - | US$585.571 | - |
| 2955 |  Agoric BLD | US$0,1716 | -4,28% | -6,08% | - | US$580.802 | - |
| 2956 |  Dopex Rebate Token RDPX | US$23,14 | 7,53% | 15,18% | - | US$577.165 | - |
| 2957 |  SpaceMine MINE | US$0,001045 | -1,08% | -5,22% | - | US$576.525 | - |
| 2958 |  Unique Network UNQ | US$0,006523 | -9,30% | -34,89% | - | US$576.097 | - |
| 2959 |  ISLAMICOIN ISLAMI | US$0,0006049 | -3,89% | -8,00% | - | US$598.607 | - |
| 2960 |  DataHighway DHX | US$3,35 | -4,95% | -13,39% | - | US$570.987 | - |
| 2961 |  Tether Avalanche Bridged USDTE | US$0,9975 | -0,30% | -0,41% | - | US$571.901 | - |
| 2962 |  MetFi METFI | US$2,69 | -0,75% | -17,59% | - | US$568.435 | - |
| 2963 |  P Pizza PPIZZA | US$0,000004755 | 10,51% | -44,43% | - | US$565.303 | - |
| 2964 |  Dopex DPX | US$146,92 | 7,62% | -0,84% | - | US$566.060 | - |
| 2965 |  Race Kingdom ATOZ | US$0,1377 | 1,69% | 1,20% | - | US$566.407 | - |
| 2966 |  ArchLoot ALT | US$0,5327 | 4,30% | -14,75% | - | US$573.745 | - |
| 2967 |  Txbit Token TXBIT | US$0,01083 | 2,65% | -15,18% | - | US$560.813 | - |
| 2968 |  Evulus Token EVU | US$0,06678 | 0,33% | -4,85% | - | US$560.691 | - |
| 2969 |  Infinity Rocket Token IRT | US$0,005281 | -0,61% | -10,78% | - | US$557.012 | - |
| 2970 |  PandAI PANDAI | US$0,00000002899 | 0,04% | -20,76% | - | US$556.402 | - |
| 2971 |  DollarPepe DP | US$0,01377 | -5,81% | 11,36% | - | US$605.580 | - |
| 2972 |  ARTT Network ARTT | US$0,02427 | 0,03% | -22,40% | - | US$554.241 | - |
| 2973 |  Musk Dao MUSK | US$0,0008868 | -3,05% | 10,91% | - | US$551.155 | - |
| 2974 |  RENEC RENEC | US$0,9797 | 2,20% | -0,68% | - | US$551.943 | - |
| 2975 |  AMAUROT AMA | US$1,40 | 106,30% | 2,82% | - | US$551.580 | - |
| 2976 |  Absolute Sync AST | US$76,60 | -0,68% | 7,44% | - | US$553.372 | - |
| 2977 |  Sportium SPRT | US$0,001250 | -3,50% | -4,76% | - | US$546.105 | - |
| 2978 |  DFX Finance DFX | US$0,06839 | -0,48% | 0,79% | - | US$542.827 | - |
| 2979 |  Spool DAO SPOOL | US$0,7019 | -1,00% | -22,16% | - | US$542.615 | - |
| 2980 |  Magic Internet Money MIM | US$0,9963 | -0,18% | -0,34% | - | US$540.928 | - |
| 2981 |  Zero Liquid ZERO | US$0,4314 | 40,27% | 25,47% | - | US$538.144 | - |
| 2982 |  Metagalaxy Land MEGALAND | US$0,000000000595 | 7,58% | -19,33% | - | US$537.596 | - |
| 2983 |  Qlindo QLINDO | US$0,04577 | -0,85% | -4,22% | - | US$537.774 | - |
| 2984 |  Snek SNEK | US$0,0001248 | -17,63% | 0,00% | - | US$537.482 | - |
| 2985 |  BTCUP BTCUP | US$5,45 | 1,78% | -3,82% | - | US$527.943 | - |
| 2986 |  Fantaverse UT | US$0,1460 | 0,55% | -1,70% | - | US$527.726 | - |
| 2987 |  Dotori DTR | US$0,8572 | -4,03% | -2,30% | - | US$528.393 | - |
| 2988 |  JPEG'd JPEG | US$0,0006115 | 1,82% | 13,56% | - | US$525.537 | - |
| 2989 |  Modex MODEX | US$0,02270 | 21,04% | 0,42% | - | US$523.352 | - |
| 2990 |  Areon Network AREA | US$0,1237 | -4,54% | -0,66% | - | US$519.545 | - |
| 2991 |  Galaxy Survivor GLXY | US$0,001302 | -23,85% | -41,65% | - | US$513.276 | - |
| 2992 |  BedlingtonTerrierToken BETT | US$0,09001 | -85,01% | -82,37% | - | US$514.765 | - |
| 2993 |  Fusotao Protocol TAO | US$0,06810 | -4,00% | 5,83% | - | US$514.071 | - |
| 2994 |  Metavisa Protocol MESA | US$0,0008438 | -2,39% | -21,03% | - | US$512.829 | - |
| 2995 |  Melos Studio MELOS | US$0,005778 | 0,97% | -15,49% | - | US$503.712 | - |
| 2996 |  BlockRemit REMIT | US$0,01251 | 148,78% | 0,00% | - | US$508.867 | - |
| 2997 |  Metaplex MPLX | US$0,03188 | 0,10% | 17,43% | - | US$511.342 | - |
| 2998 |  Axelar Wrapped USDC axlUSDC | US$0,9934 | -0,38% | -0,56% | - | US$504.364 | - |
| 2999 |  Crypto Bros BROS | US$0,000000009212 | 0,00% | 0,00% | - | US$503.881 | - |
| 3000 |  PIZA (BRC) PIZA | US$0,4527 | 61,61% | 0,00% | - | US$483.545 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.