Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ENTERBUTTON ENTC | US$9,42 | -5,51% | -8,69% | - | US$1.663.070 | - |
| 2752 |  BlackPearl Token BPLC | US$0,0000002000 | -33,36% | -50,05% | - | US$1.619.943 | - |
| 2753 |  Angle Protocol AGEUR | US$1,09 | 0,03% | -1,26% | - | US$1.619.749 | - |
| 2754 |  Degen Zoo DZOO | US$0,01271 | 5,92% | 9,63% | - | US$1.616.515 | - |
| 2755 |  Karate Combat KARATE | US$0,001468 | 15,74% | 0,00% | - | US$1.606.967 | - |
| 2756 |  MEME MEME | US$90,63 | -0,33% | 0,00% | - | US$1.605.246 | - |
| 2757 |  Gearbox Protocol GEAR | US$0,007996 | 5,19% | 17,64% | - | US$1.590.761 | - |
| 2758 |  Kwenta KWENTA | US$416,03 | 28,91% | -8,82% | - | US$1.582.123 | - |
| 2759 |  Fistbump FIST | US$0,01165 | -1,82% | 54,44% | - | US$1.568.742 | - |
| 2760 |  SCRAPPY SCRAPPY | US$0,000000000260 | 0,00% | 0,00% | - | US$1.579.093 | - |
| 2761 |  Fief FIEF | US$0,2010 | 0,91% | 0,13% | - | US$1.549.595 | - |
| 2762 |  ETHDOWN ETHDOWN | US$0,2426 | -2,45% | 3,89% | - | US$1.537.447 | - |
| 2763 |  Aurix AUR | US$0,9341 | -0,07% | -1,42% | - | US$1.525.290 | - |
| 2764 |  Maya Preferred MAYP | US$536.419 | 0,96% | -1,69% | - | US$1.511.834 | - |
| 2765 |  MixTrust MXT | US$0,001252 | -0,01% | -7,99% | - | US$1.523.763 | - |
| 2766 |  Carrieverse CVTX | US$0,1009 | -0,54% | -10,84% | - | US$1.513.572 | - |
| 2767 |  Peter Pan PAN | US$0,002411 | -38,11% | 0,00% | - | US$1.573.661 | - |
| 2768 |  Level Finance LVL | US$5,19 | 9,24% | -9,04% | - | US$1.493.265 | - |
| 2769 |  Superpower Squad SQUAD | US$0,004533 | 15,98% | -8,03% | - | US$1.500.354 | - |
| 2770 |  WALL STREET BABY WSB | US$0,00000004613 | -18,80% | -61,90% | - | US$1.485.390 | - |
| 2771 |  GoSleep ZZZ | US$0,3615 | -3,37% | -27,82% | - | US$1.480.583 | - |
| 2772 |  MicroChains Gov Token MCG | US$0,03161 | 0,77% | -9,01% | - | US$1.486.667 | - |
| 2773 |  Staika STIK | US$3,34 | 0,61% | 65,65% | - | US$1.479.182 | - |
| 2774 |  Bear Brick BBRICK | US$0,00002953 | 0,00% | 0,00% | - | US$1.475.822 | - |
| 2775 |  Oggy Inu OGGY | US$0,000000000081 | -17,72% | -61,96% | - | US$1.474.430 | - |
| 2776 |  GND Protocol GND | US$477,21 | 17,34% | 30,53% | - | US$1.439.416 | - |
| 2777 |  ZakumiFi ZAFI | US$0,2689 | -7,15% | 46,67% | - | US$1.496.759 | - |
| 2778 |  Libra Incentix LIXX | US$0,005256 | 11,16% | 5,72% | - | US$1.449.025 | - |
| 2779 |  Tether EURt EURT | US$1,09 | -0,13% | -1,38% | - | US$1.446.551 | - |
| 2780 |  DogCoin DOGS | US$0,000000002861 | 0,57% | -9,78% | - | US$1.430.991 | - |
| 2781 |  Capybara BARA | US$0,01702 | 0,00% | 0,00% | - | US$1.423.033 | - |
| 2782 |  BOBO BOBO | US$0,00000008286 | -5,81% | 0,00% | - | US$1.417.213 | - |
| 2783 |  OKT Chain OKT | US$16,53 | -3,73% | -0,09% | - | US$1.385.405 | - |
| 2784 |  Clips CLIPS | US$0,000005335 | 4,14% | -43,88% | - | US$1.373.303 | - |
| 2785 |  MAI MIMATIC | US$0,9964 | -0,14% | 0,17% | - | US$1.372.626 | - |
| 2786 |  USDP Stablecoin USDP | US$0,9991 | -0,06% | 0,01% | - | US$1.368.195 | - |
| 2787 |  Parex PRX | US$0,7175 | -15,95% | -25,21% | - | US$1.378.750 | - |
| 2788 |  SnailMoon SNM | US$0,00009253 | 0,00% | 0,00% | - | US$1.342.836 | - |
| 2789 |  GalaxiaVerse GLXIA | US$0,0001222 | 32,96% | 35,36% | - | US$1.314.894 | - |
| 2790 |  Talken TALK | US$0,1430 | -8,81% | 1,33% | - | US$1.316.425 | - |
| 2791 |  MangoMan Intelligent MMIT | US$0,0000003860 | -1,74% | -13,29% | - | US$1.340.253 | - |
| 2792 |  Shibnobi(New) SHINJA | US$0,00003750 | 1,02% | -14,53% | - | US$1.286.554 | - |
| 2793 |  APIENS APN | US$0,000006811 | -45,84% | 0,00% | - | US$1.304.533 | - |
| 2794 |  Catgirl CATGIRL | US$0,000000000343 | 3,00% | 8,69% | - | US$1.255.977 | - |
| 2795 |  Fellaz FLZ | US$2,18 | -1,46% | -1,54% | - | US$1.230.430 | - |
| 2796 |  HOLD VIP HOLD | US$0,000000000865 | -2,35% | -88,12% | - | US$1.220.690 | - |
| 2797 |  Global Fan Token GLFT | US$0,0002428 | 4,76% | 0,00% | - | US$1.216.912 | - |
| 2798 |  Geegoopuzzle GGP | US$5,56 | -0,15% | -1,46% | - | US$1.218.313 | - |
| 2799 |  Husky.AI HUS | US$0,02248 | 54,77% | 390,54% | - | US$1.231.982 | - |
| 2800 |  Wrapped Conflux WCFX | US$0,2872 | 2,92% | 14,58% | - | US$1.201.621 | - |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.