Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MEMEME MEMEME | US$0,00002274 | 0,13% | 79,74% | - | US$2.634.702 | - |
| 2702 |  Compound USDT CUSDT | US$0,02233 | -0,03% | -0,04% | - | US$2.634.288 | - |
| 2703 |  Vela Exchange VELA | US$2,62 | 6,42% | 13,15% | - | US$2.569.016 | - |
| 2704 |  Cheelee CHEEL | US$9,91 | 4,55% | 2,58% | - | US$2.587.822 | - |
| 2705 |  MinePlex PLEX | US$0,09887 | -0,43% | 1,47% | - | US$2.542.403 | - |
| 2706 |  Velodrome Finance VELO | US$0,09408 | 11,23% | -10,31% | - | US$2.501.754 | - |
| 2707 |  ASTRA Protocol ASTRA | US$0,05504 | 3,72% | -56,96% | - | US$2.448.579 | - |
| 2708 |  STA STA | US$1,73 | -16,35% | -34,49% | - | US$2.413.535 | - |
| 2709 |  NALS NALS | US$0,3860 | 28,01% | 0,00% | - | US$2.394.507 | - |
| 2710 |  PEEPO PEEPO | US$0,00000004255 | -26,71% | -52,13% | - | US$2.347.130 | - |
| 2711 |  LYO Credit LYO | US$0,6019 | -0,17% | -0,16% | - | US$2.356.317 | - |
| 2712 |  XT Stablecoin XTUSD XTUSD | US$0,9918 | -0,87% | -0,91% | - | US$2.334.548 | - |
| 2713 |  NFTDeli DELI | US$0,01047 | 27,80% | 28,52% | - | US$2.328.894 | - |
| 2714 |  CateCoin CATE | US$0,0000004463 | -3,97% | 25,21% | - | US$2.284.050 | - |
| 2715 |  ApeX Protocol APEX | US$0,3437 | 1,83% | 0,53% | - | US$2.250.607 | - |
| 2716 |  Carmin CARMIN | US$0,1771 | 3,11% | 34,97% | - | US$2.251.719 | - |
| 2717 |  Pepe Original Version POV | US$0,000000006389 | 37,88% | 66,60% | - | US$2.231.172 | - |
| 2718 |  ZEDXION USDZ | US$0,9984 | -0,04% | -0,10% | - | US$2.245.258 | - |
| 2719 |  MELD MELD | US$0,02110 | 1,00% | 7,87% | - | US$2.240.537 | - |
| 2720 |  Lido Staked SOL stSOL | US$23,23 | 0,91% | 2,37% | - | US$2.199.412 | - |
| 2721 |  WEN Token WEN | US$0,000006906 | -44,13% | 0,00% | - | US$2.221.330 | - |
| 2722 |  OHO OHO | US$0,002619 | -0,20% | -2,15% | - | US$2.211.705 | - |
| 2723 |  Aleph Zero AZERO | US$1,21 | -0,05% | 11,29% | - | US$2.162.769 | - |
| 2724 |  XCAD Network Play PLAY | US$0,06028 | -0,14% | -7,36% | - | US$2.128.456 | - |
| 2725 |  CPCoin CPC | US$0,1244 | -1,66% | -0,36% | - | US$2.084.968 | - |
| 2726 |  Crypteriumcoin CCOIN | US$0,02948 | -6,43% | 30,00% | - | US$2.039.409 | - |
| 2727 |  OSK DAO OSK-DAO | US$13,03 | -5,88% | -15,50% | - | US$1.732.238 | - |
| 2728 |  Bullieverse $BULL | US$0,001763 | -2,36% | -13,80% | - | US$2.000.303 | - |
| 2729 |  ROA CORE ROA | US$1,40 | 0,25% | 0,24% | - | US$1.979.306 | - |
| 2730 |  Bambi BAM | US$0,00000003727 | -22,78% | -32,55% | - | US$1.948.616 | - |
| 2731 |  Metal Blockchain METAL | US$0,08035 | -0,88% | 60,41% | - | US$1.919.294 | - |
| 2732 |  Capybara CAPY | US$0,00004180 | 1,39% | -54,97% | - | US$1.904.799 | - |
| 2733 |  Access Protocol ACS | US$0,004105 | -0,50% | -5,23% | - | US$1.860.650 | - |
| 2734 |  Digital Financial Exchange DIFX | US$0,2547 | 0,40% | 1,98% | - | US$1.968.604 | - |
| 2735 |  STEMX STEMX | US$0,009942 | 10,92% | 10,00% | - | US$1.871.233 | - |
| 2736 |  Fake Market Cap CAP | US$0,002746 | 0,00% | 0,00% | - | US$1.831.282 | - |
| 2737 |  Toad Killer $TOAD | US$0,00000001472 | 30,50% | 0,00% | - | US$1.830.277 | - |
| 2738 |  Rekt REKT | US$0,000000003650 | -9,50% | -28,72% | - | US$1.779.133 | - |
| 2739 |  Jackie Coin JACKIE | US$0,0000002170 | 0,00% | 0,00% | - | US$1.797.022 | - |
| 2740 |  Outer Ring MMO GQ | US$0,004029 | -1,20% | -6,25% | - | US$1.788.523 | - |
| 2741 |  Sakai Vault SAKAI | US$6,56 | -4,05% | -14,14% | - | US$1.765.067 | - |
| 2742 |  A.I.Earn AIE | US$0,005203 | 67,04% | -15,55% | - | US$1.754.519 | - |
| 2743 |  USD+ USD+ | US$0,9983 | -0,17% | -0,21% | - | US$1.742.937 | - |
| 2744 |  CryptoGPT GPT | US$0,02389 | -2,11% | -0,38% | - | US$1.738.916 | - |
| 2745 |  Monkeys Token MONKEYS | US$0,00006113 | 50,08% | 231,11% | - | US$1.687.981 | - |
| 2746 |  PepeAI PEPEAI | US$0,000000003128 | 3,17% | -10,69% | - | US$1.706.120 | - |
| 2747 |  Metababy BABY | US$0,01221 | -8,44% | 9,36% | - | US$1.693.718 | - |
| 2748 |  Frax Finance - Frax Ether FRXETH | US$1.816,67 | 0,94% | -1,56% | - | US$1.693.288 | - |
| 2749 |  Rocket Pool ETH RETH | US$1.947,03 | 0,91% | -1,48% | - | US$1.724.283 | - |
| 2750 |  AI CODE AICODE | US$6,81 | -11,08% | -31,63% | - | US$1.687.669 | - |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.