Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dreamcoin DRM | US$0,005713 | 0,99% | -1,81% | US$15.567 | - | 2.724.879 DRM |
| 2452 |  UnlimitedIP UIP | US$0,00001000 | -28,60% | -0,09% | US$15.402 | US$0,01000 | 1.539.985.525 UIP |
| 2453 |  FirstCoin FRST | US$0,0004811 | 0,98% | -3,58% | US$15.015 | - | 31.207.528 FRST |
| 2454 |  Indexed Finance NDX | US$0,01742 | 0,55% | -4,09% | US$14.890 | US$179,68 | 854.801 NDX |
| 2455 |  Shivers SHVR | US$0,0002720 | 0,99% | -1,81% | US$14.814 | - | 54.453.298 SHVR |
| 2456 |  Famcentral FAM | US$0,001426 | -15,50% | 1,57% | US$14.597 | US$45,47 | 10.233.001 FAM |
| 2457 |  BoutsPro BOUTS | US$0,0001882 | 0,83% | -1,58% | US$14.421 | - | 76.615.188 BOUTS |
| 2458 |  GamyFi Platform GFX | US$0,01732 | -56,07% | -54,53% | US$14.292 | - | 825.000 GFX |
| 2459 |  HyperAlloy ALLOY | US$0,004071 | 93,75% | 90,81% | US$14.058 | - | 3.453.286 ALLOY |
| 2460 |  AllSafe ASAFE | US$0,001537 | 0,99% | -20,75% | US$14.057 | - | 9.145.370 ASAFE |
| 2461 |  Rivetz RVT | US$0,0005272 | 0,55% | -4,09% | US$13.837 | US$0,7200 | 26.244.468 RVT |
| 2462 |  AmsterdamCoin AMS | US$0,0002720 | 0,99% | -1,81% | US$13.657 | - | 50.201.886 AMS |
| 2463 |  CryptoBonusMiles CBM | US$0,000002720 | 0,99% | -51,39% | US$13.600 | US$5,05 | 4.999.088.401 CBM |
| 2464 |  Warena RENA | US$0,001979 | 4,02% | 10,71% | US$13.582 | US$20.878,06 | 6.862.242 RENA |
| 2465 |  Bela BELA | US$0,0002720 | 0,99% | -1,81% | US$13.524 | - | 49.711.602 BELA |
| 2466 |  Eurocoin EUC | US$0,001088 | 0,99% | -1,81% | US$13.511 | - | 12.416.554 EUC |
| 2467 |  Origo OGO | US$0,00003000 | -0,04% | 49,86% | US$13.217 | - | 440.516.789 OGO |
| 2468 |  FuzzBalls FUZZ | US$0,002720 | 0,99% | -1,81% | US$13.140 | - | 4.829.945 FUZZ |
| 2469 |  Twinci TWIN | US$0,06483 | -0,04% | -0,09% | US$12.966 | - | 200.000 TWIN |
| 2470 |  ACA Token ACA | US$0,0002607 | 52,53% | 43,58% | US$12.842 | US$634,78 | 49.258.561 ACA |
| 2471 |  Arepacoin AREPA | US$0,0007448 | -5,31% | -15,60% | US$12.801 | US$0,01000 | 17.186.897 AREPA |
| 2472 |  Koi Network KOI | US$0,0007041 | 7,94% | 16,26% | US$12.674 | US$539.659 | 18.000.000 KOI |
| 2473 |  MustangCoin MST | US$0,01986 | 0,99% | -1,81% | US$12.518 | - | 630.343 MST |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 3,88% | 3,84% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2475 |  Startcoin START | US$0,0002720 | 0,99% | -1,81% | US$12.264 | - | 45.079.785 START |
| 2476 |  Herbalist Token HERB | US$0,000001273 | 0,95% | -1,69% | US$12.090 | US$12,41 | 9.499.999.999 HERB |
| 2477 |  BoatPilot Token NAVY | US$0,0001633 | 0,99% | -1,79% | US$12.061 | - | 73.863.346 NAVY |
| 2478 |  Landbox LAND | US$0,0001560 | -0,53% | 7,96% | US$11.915 | US$55,45 | 76.385.230 LAND |
| 2479 |  Civitas CIV | US$0,001360 | 0,99% | -1,81% | US$11.855 | - | 8.715.357 CIV |
| 2480 |  BLOC.MONEY BLOC | US$0,0005441 | 0,99% | -1,81% | US$11.812 | - | 21.709.183 BLOC |
| 2481 |  UNICORN Token UNI | US$0,0001088 | 0,99% | -1,81% | US$11.634 | US$2,94 | 106.912.509 UNI |
| 2482 |  StrongHands Masternode SHMN | US$0,002448 | 0,99% | 10,46% | US$11.519 | - | 4.704.589 SHMN |
| 2483 |  8X8 PROTOCOL EXE | US$0,00003590 | -0,04% | -4,35% | US$11.130 | - | 310.000.000 EXE |
| 2484 |  PrivaCoin PRVC | US$0,0008576 | -2,36% | -2,58% | US$11.003 | US$5.275,10 | 12.829.750 PRVC |
| 2485 |  Quantis Network QUAN | US$0,0002720 | 0,99% | -1,81% | US$10.822 | - | 39.779.347 QUAN |
| 2486 |  Datacoin DTC | US$0,0002720 | 0,99% | -1,81% | US$10.804 | - | 39.712.849 DTC |
| 2487 |  AMATEN AMA | US$0,001420 | -0,04% | -0,09% | US$10.753 | - | 7.571.323 AMA |
| 2488 |  Reward Hunters Token RHT | US$0,00001336 | 0,18% | -8,61% | US$10.692 | US$0,4100 | 800.000.000 RHT |
| 2489 |  BowsCoin BSC | US$0,001904 | 0,99% | -1,81% | US$10.569 | - | 5.550.102 BSC |
| 2490 |  iBTC IBTC | US$0,0002087 | 0,98% | -1,77% | US$10.436 | - | 49.993.999 IBTC |
| 2491 |  ParkByte PKB | US$0,002176 | 0,99% | -1,81% | US$10.368 | - | 4.764.026 PKB |
| 2492 |  Bitcoin 21 XBTC21 | US$0,01306 | 0,99% | -1,81% | US$10.357 | - | 793.108 XBTC21 |
| 2493 |  Elementeum ELET | US$0,001962 | 0,55% | -4,09% | US$10.247 | US$37,95 | 5.223.113 ELET |
| 2494 |  ModiHost AIM | US$0,008161 | 0,99% | -1,81% | US$10.174 | - | 1.246.664 AIM |
| 2495 |  DragonVein DVC | US$0,00001676 | -6,99% | -2,60% | US$10.138 | US$3.002,39 | 605.026.614 DVC |
| 2496 |  Smaugs NFT SMG | US$0,0002857 | -15,63% | -10,98% | US$10.000 | US$53,06 | 35.000.000 SMG |
| 2497 |  Dollarcoin DLC | US$0,001088 | 0,99% | -1,81% | US$9.910 | - | 9.106.714 DLC |
| 2498 |  CrevaCoin CREVA | US$0,0002720 | 0,99% | -1,81% | US$9.900 | - | 36.390.750 CREVA |
| 2499 |  ETHplode ETHPLO | US$0,0002182 | -57,40% | -58,57% | US$9.779 | US$0,3700 | 44.823.231 ETHPLO |
| 2500 |  BitSend BSD | US$0,0002992 | 0,99% | 8,00% | US$9.708 | - | 32.441.398 BSD |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.