Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dogeswap DOGES | US$2,31 | 1,01% | -1,79% | US$46.231 | - | 20.000 DOGES |
| 2302 |  Opal OPAL | US$0,002992 | 0,99% | -1,81% | US$45.355 | - | 15.156.364 OPAL |
| 2303 |  Rubies RBIES | US$0,004353 | 0,99% | -1,81% | US$45.335 | - | 10.415.252 RBIES |
| 2304 |  All Sports SOC | US$0,00003000 | -40,02% | -34,84% | US$45.006 | US$1,77 | 1.500.000.000 SOC |
| 2305 |  Kawaii Islands KWT | US$0,001497 | 0,80% | 22,79% | US$44.918 | US$1.057,24 | 30.000.000 KWT |
| 2306 |  Beetlecoin BEET | US$0,0001542 | 0,99% | -1,80% | US$44.715 | - | 289.976.276 BEET |
| 2307 |  Lucretius LUC | US$0,0001820 | -7,96% | 4,97% | US$44.582 | US$278,31 | 244.923.666 LUC |
| 2308 |  Cheesecoin CHEESE | US$0,0001088 | 0,99% | -1,81% | US$44.492 | US$0,9800 | 408.869.908 CHEESE |
| 2309 |  Rigel Protocol RGP | US$0,02472 | 0,03% | -2,13% | US$44.365 | US$5,04 | 1.795.012 RGP |
| 2310 |  Paybswap PAYB | US$0,0002871 | 0,23% | -0,54% | US$44.256 | US$24,27 | 154.142.639 PAYB |
| 2311 |  Samusky SAMU | US$0,00008071 | -3,64% | 34,64% | US$44.218 | US$48,48 | 547.842.420 SAMU |
| 2312 |  Worldcore WRC | US$0,0002451 | 0,97% | -36,83% | US$43.654 | - | 178.103.291 WRC |
| 2313 |  Phoneum PHT | US$0,00001420 | -0,04% | -0,09% | US$43.516 | US$211,78 | 3.064.145.775 PHT |
| 2314 |  IXT IXT | US$0,001216 | -0,06% | -17,16% | US$43.490 | US$4,89 | 35.778.844 IXT |
| 2315 |  Gourmet Galaxy GUM | US$0,01289 | -0,82% | -22,20% | US$42.689 | US$46.915,86 | 3.312.145 GUM |
| 2316 |  Spaceswap SHAKE SHAKE | US$55,11 | 1,00% | -3,22% | US$41.825 | US$3.834,68 | 759 SHAKE |
| 2317 |  SkinCoin SKIN | US$0,0004727 | 4,99% | -14,80% | US$41.684 | US$19.326,76 | 88.183.483 SKIN |
| 2318 |  BitWhite BTW | US$0,001144 | 8,75% | -2,52% | US$41.558 | US$73.201,04 | 36.325.371 BTW |
| 2319 |  ZCore ZCR | US$0,003319 | -6,59% | -15,40% | US$41.508 | US$139,33 | 12.505.925 ZCR |
| 2320 |  Forest Knight KNIGHT | US$0,007578 | 1,25% | 1,89% | US$41.262 | US$39.560,75 | 5.444.938 KNIGHT |
| 2321 |  Public Index Network PIN | US$0,0002720 | -49,18% | -67,27% | US$41.446 | US$2,90 | 152.351.008 PIN |
| 2322 |  Spaceswap MILK2 MILK2 | US$0,005545 | 0,05% | -1,73% | US$40.902 | US$50,21 | 7.376.937 MILK2 |
| 2323 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001260 | -6,64% | 12,22% | US$39.857 | US$41.597,55 | 3.162.041.599 WSPP |
| 2324 |  MicroMoney AMM | US$0,002523 | 8,77% | -17,22% | US$39.808 | US$99.059,05 | 15.777.256 AMM |
| 2325 |  MMOCoin MMO | US$0,0005899 | -14,27% | -8,07% | US$40.428 | US$0,09000 | 68.531.894 MMO |
| 2326 |  Curio CUR | US$0,02000 | -50,40% | -4,30% | US$39.319 | US$209,82 | 1.966.078 CUR |
| 2327 |  LiteDoge LDOGE | US$0,000002377 | 3,21% | -17,99% | US$39.033 | - | 16.422.580.992 LDOGE |
| 2328 |  HeroesTD HTD | US$0,0007928 | 1,45% | -4,64% | US$38.574 | US$246,00 | 48.655.119 HTD |
| 2329 |  Ormeus Cash OMC | US$0,0002000 | -0,04% | -0,10% | US$38.081 | - | 190.398.627 OMC |
| 2330 |  UniFarm UFARM | US$0,0009900 | -2,49% | -1,37% | US$37.994 | US$113,41 | 38.375.919 UFARM |
| 2331 |  Yellow Road ROAD | US$0,01235 | 1,00% | -1,22% | US$37.452 | US$55,87 | 3.033.587 ROAD |
| 2332 |  EDUCare EKT | US$0,00005154 | -4,24% | 2,91% | US$37.332 | US$1.281,56 | 724.297.908 EKT |
| 2333 |  Transcodium TNS | US$0,0004343 | 0,55% | 389,45% | US$37.280 | US$195,48 | 85.842.616 TNS |
| 2334 |  Unify UNIFY | US$0,002040 | 0,99% | -1,81% | US$37.104 | - | 18.185.085 UNIFY |
| 2335 |  Yocoin YOC | US$0,0001001 | 1,81% | 16,91% | US$36.985 | US$77.063,40 | 369.659.255 YOC |
| 2336 |  uPlexa UPX | US$0,00001393 | -24,36% | 5,23% | US$36.628 | US$16,57 | 2.629.276.861 UPX |
| 2337 |  Martkist MARTK | US$0,002122 | 0,99% | 59,55% | US$35.972 | - | 16.952.470 MARTK |
| 2338 |  XPA XPA | US$0,0006363 | 0,95% | -1,69% | US$36.383 | - | 57.177.751 XPA |
| 2339 |  Pinkcoin PINK | US$0,00008161 | 0,99% | -26,36% | US$35.973 | - | 440.769.505 PINK |
| 2340 |  Blockburn BURN | US$0,00001818 | 0,95% | -1,69% | US$35.957 | - | 1.977.738.958 BURN |
| 2341 |  COVA COVA | US$0,00001436 | -2,74% | 17,67% | US$35.849 | - | 2.496.011.000 COVA |
| 2342 |  Expanse EXP | US$0,001904 | -29,83% | -19,45% | US$35.811 | US$227,90 | 18.805.100 EXP |
| 2343 |  CoinAlpha ALP | US$0,0002422 | 0,06% | 5,45% | US$35.073 | US$117,88 | 144.791.014 ALP |
| 2344 |  AFEN Blockchain Network AFEN | US$0,0002384 | 0,37% | -11,39% | US$35.007 | US$8.051,08 | 146.865.359 AFEN |
| 2345 |  ChartEx CHART | US$0,001747 | -1,22% | -3,90% | US$34.939 | US$373,13 | 20.000.000 CHART |
| 2346 |  Synthetify SNY | US$0,006158 | 9,59% | 21,74% | US$34.636 | US$73.027,10 | 5.625.000 SNY |
| 2347 |  ATBCoin ATB | US$0,0008161 | 0,99% | -1,81% | US$34.309 | - | 42.038.227 ATB |
| 2348 |  Shadow Token SHDW | US$0,004897 | 0,99% | -1,81% | US$34.278 | - | 7.000.000 SHDW |
| 2349 |  Po.et POE | US$0,00001088 | 0,99% | -21,45% | US$34.186 | - | 3.141.592.653 POE |
| 2350 |  PureVidz VIDZ | US$0,0002720 | 0,99% | -1,81% | US$34.082 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.