Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiner FIN | US$0,0007229 | 1,41% | -0,57% | US$118.414 | US$5.760,08 | 163.800.000 FIN |
| 2102 |  Orion Money ORION | US$0,001233 | 1,38% | -8,70% | US$117.142 | US$6.786,83 | 95.000.673 ORION |
| 2103 |  ByteNext BNU | US$0,006763 | -0,26% | 8,37% | US$116.658 | US$105,83 | 17.250.000 BNU |
| 2104 |  Mind Music MND | US$0,000000000232 | -3,77% | -7,28% | US$115.595 | US$1.219,74 | 498.189.654.056.301 MND |
| 2105 |  XcelToken Plus XLAB | US$0,000003631 | -11,69% | -11,96% | US$116.198 | US$906,20 | 31.999.840.391 XLAB |
| 2106 |  Swing SWING | US$0,01823 | 0,99% | -1,81% | US$115.755 | - | 6.350.708 SWING |
| 2107 |  DMM: Governance DMG | US$0,002298 | -3,12% | -3,53% | US$115.309 | US$40.662,82 | 50.171.518 DMG |
| 2108 |  Bounty0x BNTY | US$0,0004993 | 3,29% | 5,62% | US$116.189 | US$10.210,40 | 232.720.097 BNTY |
| 2109 |  Silver Stonks SSTX | US$0,0000001541 | 0,00% | -3,29% | US$115.171 | - | 747.566.991.914 SSTX |
| 2110 |  Blockchain Cuties Universe Governance BCUG | US$0,08326 | 15,09% | 16,02% | US$114.725 | US$8.200,17 | 1.377.892 BCUG |
| 2111 |  Neurotoken NTK | US$0,001452 | 15,21% | -7,54% | US$114.608 | - | 78.906.618 NTK |
| 2112 |  Ubex UBEX | US$0,00003444 | -9,51% | -11,11% | US$113.872 | US$83,45 | 3.306.258.739 UBEX |
| 2113 |  MakiSwap MAKI | US$0,001651 | -4,51% | -9,47% | US$113.838 | US$464.201 | 68.971.718 MAKI |
| 2114 |  Seigniorage Shares SHARE | US$0,005509 | 0,14% | -13,63% | US$113.950 | US$10.314,56 | 20.683.238 SHARE |
| 2115 |  MyBit MYB | US$0,0007155 | 0,43% | 127,90% | US$112.468 | US$398,91 | 157.187.027 MYB |
| 2116 |  FBX by KXCO FBX | US$0,01264 | 6,11% | -5,16% | US$112.357 | US$335.067 | 8.889.956 FBX |
| 2117 |  WOWswap WOW | US$0,1122 | -0,27% | 31,50% | US$112.170 | US$392,65 | 999.987 WOW |
| 2118 |  Cobinhood COB | US$0,0002720 | 0,99% | -1,81% | US$111.811 | - | 410.999.847 COB |
| 2119 |  Nerva XNV | US$0,006529 | 0,99% | 12,21% | US$111.110 | - | 17.017.723 XNV |
| 2120 |  Cryptojacks CJ | US$0,0002720 | 0,99% | -1,81% | US$110.605 | - | 406.568.581 CJ |
| 2121 |  MesChain MES | US$0,0001259 | 0,00% | -14,59% | US$110.179 | - | 874.972.732 MES |
| 2122 |  Gunstar Metaverse GSTS | US$0,003639 | -1,73% | -4,80% | US$113.861 | US$591,87 | 31.290.286 GSTS |
| 2123 |  EveryCoin EVY | US$0,00001156 | -9,25% | -6,98% | US$108.463 | US$2.740,33 | 9.380.000.000 EVY |
| 2124 |  Fortuna Sittard Fan Token FOR | US$0,5618 | 8,71% | 9,36% | US$109.555 | US$23.590,80 | 195.008 FOR |
| 2125 |  Eternity ENT | US$0,01143 | 0,99% | -1,81% | US$108.848 | - | 9.526.449 ENT |
| 2126 |  DeFi Bids BID | US$0,004718 | 0,35% | -0,73% | US$108.345 | US$23,96 | 22.964.266 BID |
| 2127 |  NativeCoin N8V | US$0,004353 | 0,99% | -1,81% | US$107.988 | - | 24.809.180 N8V |
| 2128 |  Ethereum Gold Project ETGP | US$0,00002807 | -15,49% | -37,85% | US$166.442 | US$204,15 | 5.930.048.943 ETGP |
| 2129 |  BEMIL Coin BEM | US$0,0001076 | 13,08% | -1,07% | US$107.630 | US$11.067,40 | 999.981.241 BEM |
| 2130 |  ZumCoin ZUM | US$0,0001088 | 0,99% | -1,81% | US$107.601 | - | 988.819.491 ZUM |
| 2131 |  Aluna.Social ALN | US$0,002925 | 6,52% | -0,64% | US$110.308 | US$12.966,66 | 37.716.866 ALN |
| 2132 |  Citadel CTL | US$0,009794 | 3,88% | 120,92% | US$107.429 | - | 10.969.269 CTL |
| 2133 |  TagCoin TAG | US$0,01659 | 0,99% | -1,81% | US$106.768 | - | 6.433.866 TAG |
| 2134 |  SORA Validator Token VAL | US$0,2602 | -0,73% | -5,16% | US$106.174 | US$7.382,71 | 408.003 VAL |
| 2135 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2136 |  PluraCoin PLURA | US$0,0001132 | 50,71% | -26,22% | US$105.192 | US$1.860,26 | 929.372.806 PLURA |
| 2137 |  Agrello DLT | US$0,0008161 | 0,99% | -1,81% | US$105.339 | US$14.012,35 | 129.071.019 DLT |
| 2138 |  Genesis Shards GS | US$0,008706 | 5,89% | 3,01% | US$104.742 | US$7.262,04 | 12.030.988 GS |
| 2139 |  FNDZ FNDZ | US$0,0003929 | 28,06% | 54,12% | US$19.549 | US$31,20 | 49.754.947 FNDZ |
| 2140 |  Teloscoin TELOS | US$0,0006257 | -7,09% | -16,36% | US$104.743 | US$57,96 | 167.399.821 TELOS |
| 2141 |  InvestFeed IFT | US$0,0005441 | 0,99% | -1,81% | US$104.129 | - | 191.381.257 IFT |
| 2142 |  VisionGame VISION | US$0,001944 | -0,27% | -13,97% | US$103.819 | US$123.348 | 53.415.568 VISION |
| 2143 |  Trinity Network Credit TNC | US$0,0003098 | -0,53% | -2,56% | US$103.252 | US$10.456,41 | 333.333.333 TNC |
| 2144 |  Zoracles ZORA | US$18,97 | 1,50% | -16,30% | US$103.642 | - | 5.463 ZORA |
| 2145 |  Apron Network APN | US$0,001101 | 3,50% | -8,69% | US$102.922 | US$57.359,33 | 93.500.000 APN |
| 2146 |  BitTube TUBE | US$0,0002720 | -49,50% | -75,96% | US$101.583 | US$5,23 | 373.406.104 TUBE |
| 2147 |  adbank ADB | US$0,0001112 | 0,97% | -1,74% | US$100.840 | US$14.353,97 | 907.164.573 ADB |
| 2148 |  KeyFi KEYFI | US$0,03741 | 0,00% | -2,00% | US$100.568 | - | 2.688.429 KEYFI |
| 2149 |  Cyclub CYCLUB | US$0,00007639 | -6,84% | -26,98% | US$100.398 | US$701,21 | 1.314.294.423 CYCLUB |
| 2150 |  KanadeCoin KNDC | US$0,00001818 | 0,95% | -1,69% | US$99.467 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.