Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blue Protocol BLUE | US$0,004625 | -18,37% | -20,57% | US$169.476 | US$491,91 | 36.645.278 BLUE |
| 2002 |  U Network UUU | US$0,00001699 | 5,82% | 21,07% | US$169.830 | US$206.850 | 9.994.600.000 UUU |
| 2003 |  Creo Engine CREO | US$0,002775 | -0,16% | -13,61% | US$166.205 | US$130.685 | 59.901.869 CREO |
| 2004 |  BiblePay BBP | US$0,00006529 | 0,99% | -5,74% | US$166.687 | US$8,46 | 2.552.987.248 BBP |
| 2005 |  Argon ARGON | US$0,001667 | -7,30% | -10,77% | US$166.117 | US$153.925 | 99.623.454 ARGON |
| 2006 |  Playcent PCNT | US$0,004539 | -5,29% | 2,56% | US$166.327 | US$7.820,14 | 36.645.236 PCNT |
| 2007 |  Rune Shards RXS | US$0,0009146 | 0,01% | -0,02% | US$165.822 | - | 181.305.040 RXS |
| 2008 |  Enigma ENG | US$0,01193 | 2,62% | 7,05% | US$165.721 | US$139.414 | 13.891.797 ENG |
| 2009 |  DinoSwap DINO | US$0,001065 | 2,40% | -16,45% | US$165.527 | US$17.184,16 | 155.456.395 DINO |
| 2010 |  APYSwap APYS | US$0,009075 | 0,23% | -3,13% | US$165.080 | US$10.235,62 | 18.191.036 APYS |
| 2011 |  Autonio NIOX | US$0,001748 | -0,15% | 0,73% | US$165.055 | US$13.063,58 | 94.440.196 NIOX |
| 2012 |  Novara Calcio Fan Token NOV | US$0,4628 | 8,68% | 7,39% | US$163.244 | US$24.123,82 | 352.746 NOV |
| 2013 |  Phore PHR | US$0,005563 | 0,99% | -4,39% | US$164.639 | - | 29.593.547 PHR |
| 2014 |  Lead Wallet LEAD | US$0,0003253 | -8,41% | -8,17% | US$164.388 | US$275,24 | 505.310.846 LEAD |
| 2015 |  Shadows DOWS | US$0,006205 | -8,52% | -14,54% | US$164.422 | US$9.203,36 | 26.500.000 DOWS |
| 2016 |  WeTrust TRST | US$0,001779 | 0,55% | -4,09% | US$163.940 | US$2,31 | 92.147.500 TRST |
| 2017 |  WinCash WCC | US$0,1088 | 0,99% | -1,81% | US$163.204 | US$5,43 | 1.499.784 WCC |
| 2018 |  Donut DONUT | US$0,001344 | 9,15% | -11,45% | US$161.763 | - | 120.355.919 DONUT |
| 2019 |  Hashgard GARD | US$0,00001616 | -5,83% | -9,24% | US$161.624 | US$7.220,67 | 10.000.000.000 GARD |
| 2020 |  Trollcoin TROLL | US$0,0002720 | 0,99% | -1,81% | US$161.271 | - | 592.810.145 TROLL |
| 2021 |  DomRaider DRT | US$0,0002720 | 0,99% | -1,81% | US$160.915 | - | 591.500.000 DRT |
| 2022 |  Graft GRFT | US$0,0002720 | 0,99% | -1,81% | US$160.910 | - | 591.481.833 GRFT |
| 2023 |  Alpha Token A | US$0,004619 | 0,98% | -1,78% | US$160.414 | - | 34.731.759 A |
| 2024 |  Bitspawn SPWN | US$0,0003110 | 5,12% | 15,38% | US$159.899 | US$2.988,44 | 514.118.905 SPWN |
| 2025 |  MicroPets PETS | US$0,00000003176 | 0,27% | -1,95% | US$159.047 | US$471,36 | 5.007.120.231.351 PETS |
| 2026 |  Coreto COR | US$0,0006891 | 3,67% | -6,05% | US$157.321 | US$1.867,86 | 228.283.474 COR |
| 2027 |  ChronoBase TIK | US$0,3905 | 0,61% | -1,14% | US$156.422 | - | 400.522 TIK |
| 2028 |  BlueCoin BLU | US$0,0002720 | 0,99% | -1,81% | US$156.340 | - | 574.683.675 BLU |
| 2029 |  ZUM TOKEN ZUM | US$0,000007975 | 13,90% | 189,85% | US$156.236 | US$744,11 | 19.589.892.694 ZUM |
| 2030 |  TouchCon TOC | US$0,0009818 | 0,95% | -5,20% | US$155.510 | US$376,68 | 158.400.100 TOC |
| 2031 |  Bitether BTR | US$0,002720 | 0,99% | -1,81% | US$154.346 | - | 56.735.293 BTR |
| 2032 |  FreedomCoin FREED | US$0,02328 | 7,38% | 11,01% | US$153.774 | US$39,98 | 6.604.387 FREED |
| 2033 |  YetiCoin YETIC | US$0,000000000174 | 5,48% | -3,88% | US$153.203 | US$715,03 | 882.267.270.742.345 YETIC |
| 2034 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2035 |  EarthFund 1EARTH | US$0,002091 | 1,62% | -1,60% | US$152.147 | US$259.263 | 72.754.338 1EARTH |
| 2036 |  SnowSwap SNOW | US$0,3080 | -0,70% | -17,41% | US$152.639 | US$10.466,50 | 495.589 SNOW |
| 2037 |  Maxcoin MAX | US$0,002448 | 0,99% | -1,81% | US$150.444 | US$3,52 | 61.445.805 MAX |
| 2038 |  Color Platform CLR | US$0,001090 | -0,04% | -0,09% | US$149.600 | US$1,48 | 137.230.262 CLR |
| 2039 |  Bitstar BITS | US$0,007073 | 0,99% | -1,81% | US$149.563 | - | 21.145.111 BITS |
| 2040 |  Havy HAVY | US$0,00001818 | 0,95% | -1,69% | US$149.081 | - | 8.200.000.000 HAVY |
| 2041 |  MediShares MDS | US$0,0001119 | -13,12% | -26,51% | US$146.617 | US$8.825,33 | 1.310.099.624 MDS |
| 2042 |  UGAS UGAS | US$0,0008643 | -0,43% | -11,75% | US$148.424 | US$71.073,19 | 171.719.420 UGAS |
| 2043 |  Seele-N SEELE | US$0,0001960 | -4,66% | -6,70% | US$137.148 | US$21.762,85 | 699.592.066 SEELE |
| 2044 |  SakeToken SAKE | US$0,001437 | -5,39% | -18,77% | US$146.399 | US$10.161,89 | 101.862.352 SAKE |
| 2045 |  x42 Protocol X42 | US$0,007155 | 0,99% | -12,76% | US$144.290 | US$1.454,32 | 20.166.886 X42 |
| 2046 |  CoTrader COT | US$0,000007639 | 0,55% | -4,09% | US$144.274 | US$0,08000 | 18.886.520.618 COT |
| 2047 |  2GIVE 2GIVE | US$0,0002720 | 0,99% | -1,81% | US$143.761 | - | 528.444.586 2GIVE |
| 2048 |  ShopNEXT NEXT | US$0,01574 | 0,64% | -3,33% | US$143.080 | US$9.983,11 | 9.091.447 NEXT |
| 2049 |  Chain of Legends CLEG | US$0,003885 | 0,94% | -1,44% | US$142.984 | US$2.767,36 | 36.801.410 CLEG |
| 2050 |  Refinable FINE | US$0,003470 | 0,61% | 1,89% | US$142.490 | US$155.152 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.