Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,0001056 | 1,04% | -2,54% | US$287.615 | US$10.049,95 | 2.723.550.000 GMAT |
| 1852 |  Parachute PAR | US$0,0003273 | 0,95% | 4,09% | US$287.524 | US$74.973,89 | 878.603.675 PAR |
| 1853 |  e-Money NGM | US$0,01443 | -8,15% | -13,89% | US$285.234 | US$103.403 | 19.760.286 NGM |
| 1854 |  ContentBox BOX | US$0,0001648 | -2,22% | -2,97% | US$283.402 | US$104.636 | 1.719.946.327 BOX |
| 1855 |  CyberMusic CYMT | US$0,00001818 | 0,95% | -1,69% | US$281.800 | - | 15.500.000.000 CYMT |
| 1856 |  CyberVein CVT | US$0,0002654 | 6,86% | -3,93% | US$281.414 | US$44.688,83 | 1.060.404.496 CVT |
| 1857 |  Millonarios FC Fan Token MFC | US$0,4100 | 2,75% | 3,02% | US$276.991 | US$16.389,01 | 675.511 MFC |
| 1858 |  AidCoin AID | US$0,006577 | 0,55% | -4,09% | US$279.837 | - | 42.547.118 AID |
| 1859 |  EVRYNET EVRY | US$0,006914 | -0,74% | -10,42% | US$279.254 | US$7.075,00 | 40.389.133 EVRY |
| 1860 |  Bitteam token BTT | US$0,0006075 | -1,96% | 5,45% | US$280.063 | US$47.676,70 | 460.999.998 BTT |
| 1861 |  Apollon Limassol APL | US$0,8158 | 1,93% | -7,18% | US$268.647 | US$39.265,23 | 329.310 APL |
| 1862 |  EUNO EUNO | US$0,00004026 | 0,99% | -50,91% | US$276.771 | - | 6.874.119.752 EUNO |
| 1863 |  Galaxy Blitz MIT | US$0,07661 | 5,91% | -16,56% | US$274.826 | US$263.339 | 3.587.354 MIT |
| 1864 |  Dexlab DXL | US$0,005141 | -0,91% | -1,46% | US$270.018 | US$38,76 | 52.526.786 DXL |
| 1865 |  Zennies ZENI | US$0,0002720 | 0,99% | -1,81% | US$272.266 | - | 1.000.812.836 ZENI |
| 1866 |  DATA DTA | US$0,00002363 | 11,21% | 13,45% | US$271.779 | US$199.966 | 11.499.999.989 DTA |
| 1867 |  dAppstore DAPPX | US$0,001671 | -1,39% | -2,88% | US$270.802 | US$68.697,82 | 162.039.632 DAPPX |
| 1868 |  MIBR Fan Token MIBR | US$0,2704 | 10,10% | 5,53% | US$270.571 | US$1.855,19 | 1.000.507 MIBR |
| 1869 |  Jarvis Network JRT | US$0,009368 | 0,49% | 6,15% | US$271.720 | US$271.925 | 29.005.880 JRT |
| 1870 |  TigerCash TCH | US$0,004820 | 1,29% | 10,83% | US$269.898 | US$93.939,11 | 55.999.900 TCH |
| 1871 |  Coinsbit Token CNB | US$0,0002020 | 417,02% | 128,08% | US$268.865 | - | 1.331.266.628 CNB |
| 1872 |  Club Atletico Independiente CAI | US$0,3100 | 0,24% | 10,66% | US$259.795 | US$19.942,21 | 838.166 CAI |
| 1873 |  Curate XCUR | US$0,03173 | -3,40% | -1,91% | US$267.858 | US$179.307 | 8.440.461 XCUR |
| 1874 |  AstroSwap ASTRO | US$0,0006744 | -3,23% | -3,19% | US$288.955 | US$10.814,22 | 428.462.821 ASTRO |
| 1875 |  OracleChain OCT | US$0,008910 | 0,95% | -2,86% | US$267.310 | - | 30.000.000 OCT |
| 1876 |  AudioCoin ADC | US$0,0002720 | 0,99% | -1,81% | US$266.804 | - | 980.733.271 ADC |
| 1877 |  Ink INK | US$0,0005766 | 3,97% | 19,04% | US$267.501 | US$11.524,97 | 463.910.527 INK |
| 1878 |  Centric Swap CNS | US$0,000004226 | -1,70% | 6,24% | US$264.580 | US$274.497 | 62.605.473.931 CNS |
| 1879 |  OnGO FTG | US$0,002281 | -0,60% | -10,28% | US$262.213 | US$146.562 | 114.940.812 FTG |
| 1880 |  Bottos BTO | US$0,0004729 | -0,09% | 10,59% | US$258.210 | US$10.325,56 | 546.000.153 BTO |
| 1881 |  disBalancer DDOS | US$0,03780 | -5,77% | -3,16% | US$255.517 | US$5.963,11 | 6.758.865 DDOS |
| 1882 |  PlatinumBAR XPTX | US$0,1173 | 0,99% | -1,81% | US$253.278 | - | 2.160.126 XPTX |
| 1883 |  TripCandy CANDY | US$0,001202 | -0,04% | -0,09% | US$251.710 | US$11,17 | 209.382.822 CANDY |
| 1884 |  Planet Inverse XIV | US$0,007524 | -0,46% | -1,54% | US$251.566 | US$146,00 | 33.435.498 XIV |
| 1885 |  WePower WPR | US$0,0003647 | -0,06% | -0,59% | US$251.177 | US$0,1300 | 688.808.616 WPR |
| 1886 |  Lokr LKR | US$0,009664 | 4,14% | 0,42% | US$247.683 | US$321.463 | 25.628.273 LKR |
| 1887 |  StakeCubeCoin SCC | US$0,02020 | 7,90% | -14,67% | US$252.265 | US$3.555,45 | 12.486.857 SCC |
| 1888 |  Manna MANNA | US$0,0003705 | 25,06% | -1,22% | US$245.202 | - | 661.728.897 MANNA |
| 1889 |  NextDAO NAX | US$0,00009647 | 5,90% | 4,86% | US$245.020 | US$53.131,36 | 2.539.844.502 NAX |
| 1890 |  Iridium IRD | US$0,01007 | 0,99% | -19,27% | US$242.905 | US$71,69 | 24.132.057 IRD |
| 1891 |  AnRKey X $ANRX | US$0,001210 | 159,81% | 40,56% | US$242.085 | - | 199.999.999 $ANRX |
| 1892 |  QUINADS QUIN | US$0,00001818 | 0,95% | -1,69% | US$241.711 | - | 13.294.999.111 QUIN |
| 1893 |  renDOGE RENDOGE | US$0,07834 | 0,00% | -5,04% | US$241.593 | - | 3.083.733 RENDOGE |
| 1894 |  Governor DAO GDAO | US$0,08307 | 0,73% | -12,93% | US$241.680 | US$10.429,74 | 2.909.493 GDAO |
| 1895 |  Xensor XSR | US$0,00005181 | -0,04% | -0,09% | US$240.450 | US$11.188,90 | 4.641.311.279 XSR |
| 1896 |  Legia Warsaw Fan Token LEG | US$0,3523 | 2,51% | -6,77% | US$238.477 | US$16.140,33 | 676.856 LEG |
| 1897 |  DOSE DOSE | US$0,004620 | -0,72% | -7,75% | US$239.784 | US$745.867 | 51.903.165 DOSE |
| 1898 |  PowerTrade Fuel PTF | US$0,01029 | -16,03% | -24,05% | US$239.907 | US$129.719 | 23.311.586 PTF |
| 1899 |  UTU Protocol UTU | US$0,001921 | 0,00% | -2,35% | US$239.177 | - | 124.476.610 UTU |
| 1900 |  Jarvis+ JAR | US$0,002205 | -4,25% | -0,95% | US$238.455 | US$65.617,11 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.