Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SHIBAVAX SHIBX | US$0,00004680 | 0,00% | -4,69% | US$458.041 | - | 9.787.969.900 SHIBX |
| 1702 |  NIX NIX | US$0,009197 | 0,97% | -1,76% | US$452.839 | - | 49.238.466 NIX |
| 1703 |  Carbon CRBN | US$0,01417 | 2,15% | -2,45% | US$451.553 | US$10.871,82 | 31.858.277 CRBN |
| 1704 |  Upfiring UFR | US$0,01877 | 0,99% | 12,91% | US$450.507 | - | 24.000.000 UFR |
| 1705 |  PumaPay PMA | US$0,00001414 | 15,86% | 17,55% | US$448.753 | US$131,25 | 31.732.432.231 PMA |
| 1706 |  Medicalchain MTN | US$0,001400 | 0,03% | 6,10% | US$449.444 | US$10.530,38 | 320.948.761 MTN |
| 1707 |  Bread BRD | US$0,005033 | 0,99% | -3,38% | US$447.232 | US$0,01000 | 88.862.718 BRD |
| 1708 |  Hush HUSH | US$0,03727 | 1,74% | 2,43% | US$446.942 | US$25,37 | 11.991.948 HUSH |
| 1709 |  Aryacoin AYA | US$0,002785 | -3,05% | 4,27% | US$446.856 | US$7.798,77 | 160.459.559 AYA |
| 1710 |  DraftCoin DFT | US$0,05129 | 2,60% | -1,92% | US$447.027 | US$3.689,54 | 8.715.912 DFT |
| 1711 |  Genesis Vision GVT | US$0,1007 | 0,99% | -20,69% | US$445.596 | - | 4.426.883 GVT |
| 1712 |  Cyclone Protocol CYC | US$16,90 | 3,90% | 1,75% | US$444.238 | US$74,57 | 26.282 CYC |
| 1713 |  Binamon BMON | US$0,003844 | -0,26% | -1,36% | US$443.832 | US$99.636,27 | 115.453.949 BMON |
| 1714 |  PUMLx PUMLX | US$0,01619 | -3,18% | -16,70% | US$443.419 | US$407.074 | 27.392.155 PUMLX |
| 1715 |  Naka Bodhi Token NBOT | US$0,006311 | 0,48% | -9,67% | US$441.771 | US$10.336,75 | 70.000.000 NBOT |
| 1716 |  Feathercoin FTC | US$0,001865 | 65,10% | -15,85% | US$441.322 | US$177,55 | 236.600.238 FTC |
| 1717 |  Snetwork SNET | US$0,001842 | -2,21% | 8,96% | US$439.564 | US$7.076,62 | 238.603.999 SNET |
| 1718 |  VIDY VIDY | US$0,00004409 | -2,11% | -0,97% | US$436.045 | US$50.830,58 | 9.888.864.266 VIDY |
| 1719 |  YF Link YFL | US$7,95 | -0,04% | -3,38% | US$433.594 | - | 54.532 YFL |
| 1720 |  Tiger King Coin TKING | US$0,0000006708 | 10,53% | -24,55% | US$433.360 | US$9.302,68 | 645.999.263.731 TKING |
| 1721 |  Hunter Token HNTR | US$0,003954 | -1,06% | -7,10% | US$432.033 | US$201,48 | 109.265.467 HNTR |
| 1722 |  Rise RISE | US$0,002023 | 97,87% | -19,19% | US$431.745 | US$20,05 | 213.391.403 RISE |
| 1723 |  Era Token (Era7) ERA | US$0,009281 | 9,89% | 14,88% | US$427.115 | US$26.228,83 | 46.021.643 ERA |
| 1724 |  Shirtum SHI | US$0,002461 | 0,36% | -7,14% | US$427.821 | US$7.707,62 | 173.823.179 SHI |
| 1725 |  DEXA COIN DEXA | US$0,00001695 | 3,64% | -0,28% | US$423.815 | US$97.173,38 | 25.000.000.000 DEXA |
| 1726 |  Wings WINGS | US$0,004252 | 0,55% | -4,09% | US$425.196 | US$74,11 | 99.999.994 WINGS |
| 1727 |  RaceFi RACEFI | US$0,009170 | -5,14% | -19,02% | US$423.516 | US$31.011,00 | 46.185.335 RACEFI |
| 1728 |  Rainmaker Games RAIN | US$0,001096 | 2,33% | -7,23% | US$422.328 | US$792.304 | 385.267.327 RAIN |
| 1729 |  Polker PKR | US$0,002177 | 1,12% | -2,74% | US$421.621 | US$185.826 | 193.639.424 PKR |
| 1730 |  Sakura Bloom SKB | US$0,0001633 | 0,99% | 194,32% | US$421.782 | - | 2.582.965.294 SKB |
| 1731 |  AtromG8 AG8 | US$0,01000 | 19,00% | -24,31% | US$420.053 | US$523,16 | 42.000.000 AG8 |
| 1732 |  KIRA KEX | US$0,03462 | 4,91% | -6,67% | US$433.889 | US$282.900 | 12.532.083 KEX |
| 1733 |  HyperChainX HYPER | US$0,0007192 | 3,75% | 2,59% | US$415.060 | US$124.971 | 577.139.033 HYPER |
| 1734 |  ONSTON ONSTON | US$0,004267 | 4,62% | -2,32% | US$415.633 | US$1.275.307 | 97.408.363 ONSTON |
| 1735 |  ODIN PROTOCOL ODIN | US$0,02367 | -3,69% | -18,37% | US$413.566 | US$719,81 | 17.468.925 ODIN |
| 1736 |  AIPAD AIPAD | US$0,1082 | 1,88% | -7,08% | US$411.300 | US$14.607,02 | 3.800.000 AIPAD |
| 1737 |  Amazy AZY | US$0,01003 | -0,24% | -13,36% | US$410.296 | US$802.045 | 40.923.921 AZY |
| 1738 |  EasyFi EZ | US$0,05011 | -8,37% | -16,55% | US$319.369 | US$10.469,02 | 6.373.615 EZ |
| 1739 |  Pawtocol UPI | US$0,001582 | -1,20% | 9,33% | US$407.997 | US$53.281,15 | 257.924.377 UPI |
| 1740 |  Denarius D | US$0,04755 | -11,11% | -1,81% | US$406.255 | - | 8.543.121 D |
| 1741 |  SPORT SPORT | US$0,01382 | -7,07% | -18,92% | US$405.214 | US$121.569 | 29.316.736 SPORT |
| 1742 |  Hedget HGET | US$0,2315 | -0,51% | -17,39% | US$405.422 | US$316.473 | 1.751.448 HGET |
| 1743 |  SiaCashCoin SCC | US$0,00001818 | 0,95% | -1,69% | US$403.189 | - | 22.176.888.617 SCC |
| 1744 |  COGI COGI | US$0,006533 | 4,60% | 8,55% | US$402.363 | US$2.973,01 | 61.587.047 COGI |
| 1745 |  Darwinia Commitment Token KTON | US$7,81 | 8,96% | 12,41% | US$400.886 | US$24.299,33 | 51.314 KTON |
| 1746 |  PLATINCOIN PLC | US$0,08009 | -0,14% | -0,39% | US$400.560 | US$18.018,15 | 5.001.073 PLC |
| 1747 |  HempCoin THC | US$0,001496 | -20,65% | -32,50% | US$400.199 | US$48,75 | 267.467.885 THC |
| 1748 |  OneRare ORARE | US$0,04447 | 7,58% | -1,08% | US$398.474 | US$160.303 | 8.959.527 ORARE |
| 1749 |  Infinity Games ING | US$0,0007916 | -1,71% | -10,13% | US$395.888 | US$749.280 | 500.133.723 ING |
| 1750 |  VIBE VIBE | US$0,001518 | 0,99% | -2,17% | US$394.890 | - | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.