Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wagerr WGR | US$0,003483 | -6,35% | -14,73% | US$755.001 | US$1.833,20 | 216.761.204 WGR |
| 1552 |  Ycash YEC | US$0,05483 | -21,71% | -20,02% | US$753.669 | US$122,91 | 13.744.781 YEC |
| 1553 |  PAC Protocol PAC | US$0,00004354 | 2,25% | -12,17% | US$759.528 | US$40.085,71 | 17.442.599.179 PAC |
| 1554 |  Lamden TAU | US$0,005279 | 3,89% | 1,30% | US$750.737 | US$678,39 | 142.215.728 TAU |
| 1555 |  SafeBlast BLAST | US$0,000000004268 | -0,28% | -10,49% | US$749.202 | US$164.687 | 175.553.096.633.449 BLAST |
| 1556 |  FaraLand FARA | US$0,02889 | 0,89% | 0,73% | US$748.406 | US$56.520,57 | 25.907.304 FARA |
| 1557 |  Brokoli Network BRKL | US$0,01396 | 1,40% | -6,35% | US$746.317 | US$13.686,13 | 53.472.622 BRKL |
| 1558 |  KatKoyn KAT | US$0,002300 | -0,04% | -20,51% | US$742.550 | - | 322.805.606 KAT |
| 1559 |  Kattana KTN | US$0,2534 | -1,58% | 1,33% | US$743.721 | US$13.710,64 | 2.934.738 KTN |
| 1560 |  ATLANT ATL | US$0,01366 | 0,96% | -1,72% | US$740.294 | - | 54.175.041 ATL |
| 1561 |  Leeds United Fan Token LUFC | US$0,7440 | 2,92% | -0,90% | US$731.678 | US$138.938 | 983.459 LUFC |
| 1562 |  Honest HNST | US$0,007844 | -2,16% | -5,34% | US$737.790 | US$912,26 | 94.061.602 HNST |
| 1563 |  Orbitcoin ORB | US$0,2258 | 0,99% | -5,13% | US$727.207 | - | 3.220.616 ORB |
| 1564 |  BlackCoin BLK | US$0,01170 | 0,99% | 5,55% | US$726.129 | US$14,97 | 62.073.177 BLK |
| 1565 |  BonusCloud BXC | US$0,0002140 | 3,49% | 1,21% | US$717.505 | US$104.894 | 3.352.137.888 BXC |
| 1566 |  Tolar TOL | US$0,004997 | -9,37% | -9,54% | US$724.880 | US$9.509,95 | 145.051.916 TOL |
| 1567 |  Dexsport DESU | US$0,006992 | 0,42% | -5,90% | US$720.809 | US$12.407,44 | 103.090.997 DESU |
| 1568 |  Metrix Coin MRX | US$0,00004002 | 2,39% | 10,60% | US$717.821 | US$408,37 | 17.935.541.324 MRX |
| 1569 |  Thorstarter XRUNE | US$0,008959 | 0,84% | -4,06% | US$722.906 | US$5.781,69 | 80.689.454 XRUNE |
| 1570 |  HEROcoin PLAY | US$0,002848 | 0,51% | 15,12% | US$708.192 | US$50.750,27 | 248.635.618 PLAY |
| 1571 |  Peony PNY | US$0,001503 | -5,99% | -4,24% | US$709.486 | US$50,64 | 471.906.957 PNY |
| 1572 |  FlypMe FYP | US$0,04010 | 132,60% | 110,91% | US$707.302 | US$9,64 | 17.638.681 FYP |
| 1573 |  Monsterra (MSTR) MSTR | US$0,1053 | 0,16% | -3,52% | US$705.797 | US$286.404 | 6.699.722 MSTR |
| 1574 |  LOCGame LOCG | US$0,01393 | 6,58% | 3,34% | US$699.573 | US$219.502 | 50.209.206 LOCG |
| 1575 |  Young Boys Fan Token YBO | US$0,5048 | -0,05% | 22,28% | US$696.618 | US$23.525,84 | 1.380.111 YBO |
| 1576 |  Don-key DON | US$0,007450 | -1,88% | -11,13% | US$697.669 | US$51.046,15 | 93.652.868 DON |
| 1577 |  Jigstack STAK | US$0,0003895 | 3,79% | -3,89% | US$691.697 | US$3.756,16 | 1.775.763.939 STAK |
| 1578 |  NFTrade NFTD | US$0,02112 | -1,24% | -1,84% | US$691.633 | US$22.573,82 | 32.741.175 NFTD |
| 1579 |  Alanyaspor Fan Token ALA | US$0,8522 | -2,24% | 62,12% | US$686.902 | US$46.088,23 | 806.019 ALA |
| 1580 |  Samsunspor Fan Token SAM | US$1,58 | 14,24% | 149,89% | US$685.378 | US$136.812 | 434.992 SAM |
| 1581 |  PLANET PLA | US$0,003055 | 0,59% | -12,03% | US$687.275 | - | 225.000.000 PLA |
| 1582 |  OceanEx Token OCE | US$0,0003841 | -5,36% | -14,75% | US$686.785 | US$2.025,19 | 1.788.038.022 OCE |
| 1583 |  aiRight AIRI | US$0,002678 | 3,05% | 13,92% | US$686.176 | US$19.751,33 | 256.262.565 AIRI |
| 1584 |  Chronicle XNL | US$0,01177 | 2,31% | -3,91% | US$686.862 | US$68.463,82 | 58.350.000 XNL |
| 1585 |  New BitShares NBS | US$0,0002631 | 27,03% | 4,36% | US$686.102 | US$146.953 | 2.607.670.560 NBS |
| 1586 |  Bitcoin Plus XBC | US$3,26 | -8,70% | 7,13% | US$677.281 | US$612,53 | 207.472 XBC |
| 1587 |  Okcash OK | US$0,007750 | -9,34% | -14,05% | US$675.510 | US$6.879,23 | 87.157.200 OK |
| 1588 |  Bitball Treasure BTRS | US$1,50 | 31,02% | 190,06% | US$674.167 | US$241.646 | 450.000 BTRS |
| 1589 |  Spartan Protocol SPARTA | US$0,007822 | -9,27% | -4,78% | US$672.960 | US$42.604,82 | 86.032.723 SPARTA |
| 1590 |  FYDcoin FYD | US$0,001056 | -9,96% | -25,54% | US$670.473 | US$117.860 | 635.025.286 FYD |
| 1591 |  StrongHands SHND | US$0,00003643 | 838,50% | -1,28% | US$670.112 | - | 18.393.510.788 SHND |
| 1592 |  Pawthereum PAWTH | US$0,0007837 | 0,70% | 1,05% | US$662.142 | US$113,72 | 844.840.371 PAWTH |
| 1593 |  PetroDollar XPD | US$0,01034 | 0,99% | 13,06% | US$661.545 | - | 63.993.275 XPD |
| 1594 |  Sumokoin SUMO | US$0,01236 | 0,69% | -1,81% | US$660.447 | US$961,50 | 53.423.952 SUMO |
| 1595 |  Gleec Coin GLEEC | US$0,03156 | -8,95% | -31,46% | US$658.384 | US$165.701 | 20.859.999 GLEEC |
| 1596 |  Mist MIST | US$0,01165 | -0,29% | -6,01% | US$656.335 | US$41.772,52 | 56.357.088 MIST |
| 1597 |  MoneroV XMV | US$0,2421 | 0,99% | -1,81% | US$653.725 | US$4,60 | 2.700.000 XMV |
| 1598 |  SYNC Network SYNC | US$0,005323 | 0,71% | -6,10% | US$652.300 | US$234,10 | 122.554.620 SYNC |
| 1599 |  Catheon Gaming CATHEON | US$0,0006736 | -2,68% | -10,39% | US$652.431 | US$36.142,91 | 968.534.281 CATHEON |
| 1600 |  Unicly Hashmasks Collection UMASK | US$0,006477 | 0,98% | -1,63% | US$647.724 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.