Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenWorld OPEN | US$0,01996 | -0,79% | -6,03% | US$1.030.103 | US$608,90 | 51.617.956 OPEN |
| 1452 |  Aurigami PLY | US$0,0003515 | -0,75% | -3,63% | US$1.024.520 | US$31.219,16 | 2.914.448.411 PLY |
| 1453 |  Avocado DAO Token AVG | US$0,04016 | -5,02% | -0,94% | US$1.022.909 | US$57.078,60 | 25.468.016 AVG |
| 1454 |  FIBOS FO | US$0,0009501 | -9,89% | 2,81% | US$1.018.142 | US$691,56 | 1.071.593.128 FO |
| 1455 |  ThreeFold TFT | US$0,01246 | 3,62% | 4,38% | US$1.011.774 | US$10.633,11 | 81.181.457 TFT |
| 1456 |  Conceal CCX | US$0,04679 | 0,41% | -1,24% | US$982.935 | US$467,50 | 21.006.567 CCX |
| 1457 |  OctoFi OCTO | US$1,26 | -1,59% | -5,59% | US$1.007.340 | US$10.931,97 | 797.953 OCTO |
| 1458 |  PieDAO DOUGH v2 DOUGH | US$0,06799 | -4,05% | -12,68% | US$1.005.064 | US$3.669,41 | 14.782.646 DOUGH |
| 1459 |  Newton NEW | US$0,00004893 | -0,31% | -4,52% | US$1.006.509 | US$76.745,59 | 20.571.994.592 NEW |
| 1460 |  Strong STRONG | US$7,19 | -0,52% | -1,59% | US$994.225 | US$19.000,96 | 138.269 STRONG |
| 1461 |  DEEPSPACE DPS | US$0,01878 | 1,06% | -6,18% | US$993.592 | US$685,87 | 52.893.498 DPS |
| 1462 |  Ubiq UBQ | US$0,02342 | 0,44% | -6,32% | US$998.113 | US$277,47 | 42.609.099 UBQ |
| 1463 |  FreshCut Diamond FCD | US$0,01833 | -12,92% | -13,01% | US$983.627 | US$256.422 | 53.655.390 FCD |
| 1464 |  My DeFi Pet DPET | US$0,03404 | -1,07% | -6,47% | US$999.953 | US$370.499 | 29.373.706 DPET |
| 1465 |  Geojam Token JAM | US$0,001392 | 4,52% | -2,41% | US$978.330 | US$119.504 | 702.742.572 JAM |
| 1466 |  Molecular Future MOF | US$0,00001950 | -0,04% | -0,09% | US$975.123 | - | 50.000.000.000 MOF |
| 1467 |  Revomon REVO | US$0,03921 | -0,05% | 3,65% | US$972.887 | US$25.596,24 | 24.810.137 REVO |
| 1468 |  Nord Finance NORD | US$0,1298 | 0,45% | -7,13% | US$962.737 | US$87.214,25 | 7.419.582 NORD |
| 1469 |  Bitcoin Private BTCP | US$0,2000 | 1,55% | -23,39% | US$956.929 | US$4,00 | 4.785.761 BTCP |
| 1470 |  Empty Set Dollar ESD | US$0,002145 | 0,55% | -4,09% | US$956.788 | US$0,9000 | 446.012.145 ESD |
| 1471 |  Spores Network SPO | US$0,0009148 | -2,95% | -5,61% | US$968.136 | US$79.772,63 | 1.058.302.432 SPO |
| 1472 |  AICHAIN AIT | US$0,001782 | 1,99% | -1,69% | US$953.329 | - | 535.067.071 AIT |
| 1473 |  ADAPad ADAPAD | US$0,008096 | 4,15% | -3,05% | US$952.465 | US$7.303,85 | 117.642.373 ADAPAD |
| 1474 |  Bistroo BIST | US$0,02169 | 1,08% | 0,87% | US$944.962 | US$27.768,89 | 43.565.302 BIST |
| 1475 |  TrueFeedBack TFBX | US$0,0002565 | -1,99% | -4,80% | US$939.275 | US$43.450,09 | 3.661.430.200 TFBX |
| 1476 |  LaunchZone LZ | US$0,09801 | -0,04% | -0,09% | US$931.062 | - | 9.499.431 LZ |
| 1477 |  Patientory PTOY | US$0,01262 | -5,59% | -8,21% | US$883.442 | US$70.514,06 | 70.000.000 PTOY |
| 1478 |  TriumphX TRIX | US$0,0001812 | 20,54% | -1,78% | US$928.037 | US$25.324,58 | 5.122.191.387 TRIX |
| 1479 |  S.C. Corinthians Fan Token SCCP | US$0,3379 | -0,36% | -2,09% | US$924.988 | US$66.994,10 | 2.737.851 SCCP |
| 1480 |  ETHPad ETHPAD | US$0,004590 | 5,82% | -4,12% | US$915.385 | US$2.955,33 | 199.427.405 ETHPAD |
| 1481 |  CRYPTO20 C20 | US$0,02288 | 0,55% | -4,09% | US$924.359 | US$12,79 | 40.391.971 C20 |
| 1482 |  Oduwacoin OWC | US$0,2205 | 1,43% | -13,23% | US$923.461 | US$9.891,80 | 4.188.884 OWC |
| 1483 |  IOI Token IOI | US$0,08389 | -0,29% | 1,94% | US$919.299 | US$109.934 | 10.957.824 IOI |
| 1484 |  Garlicoin GRLC | US$0,01353 | 0,41% | 5,01% | US$917.438 | US$2.412,41 | 67.825.928 GRLC |
| 1485 |  Phoenixcoin PXC | US$0,01034 | 0,99% | -23,86% | US$915.173 | US$6,57 | 88.527.587 PXC |
| 1486 |  Tokoin TOKO | US$0,001867 | 2,98% | -10,01% | US$913.250 | US$1.016.128 | 489.256.294 TOKO |
| 1487 |  AcknoLedger ACK | US$0,01082 | -0,82% | -6,31% | US$909.493 | US$241,93 | 84.092.703 ACK |
| 1488 |  PlayFuel PLF | US$0,001818 | 0,95% | -1,69% | US$909.031 | - | 500.000.000 PLF |
| 1489 |  GamesPad GMPD | US$0,01343 | -0,78% | -21,89% | US$905.527 | US$155.875 | 67.400.712 GMPD |
| 1490 |  BRN Metaverse BRN | US$0,1097 | 2,32% | 4,27% | US$900.946 | US$240.163 | 8.210.139 BRN |
| 1491 |  COVER Protocol COVER | US$11,37 | -3,11% | -7,39% | US$900.384 | US$18.741,60 | 79.179 COVER |
| 1492 |  Moeda Loyalty Points MDA | US$0,04582 | 1,58% | 7,47% | US$899.341 | US$49.809,05 | 19.628.888 MDA |
| 1493 |  Whiteheart WHITE | US$101,40 | 1,63% | 1,23% | US$901.219 | US$10.291,59 | 8.888 WHITE |
| 1494 |  SmileyCoin SMLY | US$0,00005659 | 1,23% | 42,50% | US$894.524 | US$15,53 | 15.806.193.400 SMLY |
| 1495 |  LinkEye LET | US$0,0008909 | -8,86% | -1,00% | US$890.916 | US$352.581 | 1.000.000.000 LET |
| 1496 |  Education Ecosystem LEDU | US$0,003755 | 0,99% | -1,81% | US$888.790 | - | 236.710.413 LEDU |
| 1497 |  AppCoins APPC | US$0,003694 | 0,95% | -1,69% | US$885.914 | - | 239.805.530 APPC |
| 1498 |  Smart MFG MFG | US$0,001164 | -50,79% | -3,66% | US$433.480 | US$354,28 | 372.349.663 MFG |
| 1499 |  Integritee Network TEER | US$0,2478 | -3,19% | -6,32% | US$885.680 | US$16.354,87 | 3.574.189 TEER |
| 1500 |  Cajutel CAJ | US$0,7705 | 12,31% | 21,44% | US$1.041.989 | US$2.962,67 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.