Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  mStable Governance Token: Meta (MTA) MTA | US$0,02770 | -13,75% | -16,70% | US$1.648.969 | US$51.121,31 | 59.529.544 MTA |
| 1302 |  Emercoin EMC | US$0,03205 | 0,08% | -0,59% | US$1.630.849 | - | 50.877.981 EMC |
| 1303 |  GHOSTPRISM GHOST | US$0,2979 | 0,99% | -1,81% | US$1.607.813 | - | 5.397.347 GHOST |
| 1304 |  MIR COIN MIR | US$0,002055 | 2,49% | 2,39% | US$1.603.971 | US$46.351,35 | 780.627.481 MIR |
| 1305 |  ALLY ALY | US$0,0006925 | 1,15% | -4,52% | US$1.592.721 | US$6.011,77 | 2.300.000.000 ALY |
| 1306 |  DOGGY DOGGY | US$0,0003937 | 0,49% | -1,25% | US$1.586.673 | US$47.740,28 | 4.030.024.909 DOGGY |
| 1307 |  Levolution LEVL | US$0,01221 | 0,99% | -1,81% | US$1.584.006 | - | 129.678.864 LEVL |
| 1308 |  Voxel X Network VXL | US$0,007075 | 1,45% | -3,56% | US$1.559.254 | US$61.782,62 | 220.380.548 VXL |
| 1309 |  Birake BIR | US$0,008834 | -2,39% | 6,28% | US$1.566.983 | US$307,41 | 177.372.722 BIR |
| 1310 |  Dingocoin DINGO | US$0,00001504 | -1,07% | 16,35% | US$1.512.969 | US$4.049,88 | 100.574.578.752 DINGO |
| 1311 |  Xaurum XAUR | US$0,02176 | -0,25% | 9,09% | US$1.549.266 | US$20.075,12 | 71.186.050 XAUR |
| 1312 |  Brazil National Football Team Fan Token BFT | US$0,05371 | -3,47% | -9,69% | US$1.545.292 | US$103.218 | 28.772.500 BFT |
| 1313 |  CBC.network CBC | US$0,009924 | 0,60% | -1,16% | US$1.546.879 | US$69.221,92 | 155.864.701 CBC |
| 1314 |  SpiritSwap SPIRIT | US$0,004077 | 1,83% | -6,69% | US$1.543.366 | US$91.873,76 | 378.544.478 SPIRIT |
| 1315 |  Egretia EGT | US$0,0003653 | 1,43% | 3,24% | US$1.541.199 | US$20.940,97 | 4.218.701.582 EGT |
| 1316 |  Primecoin XPM | US$0,03414 | 1,40% | -3,05% | US$1.540.496 | US$447,98 | 45.120.300 XPM |
| 1317 |  KamPay KAMPAY | US$0,003746 | -0,50% | -11,36% | US$1.532.471 | US$7.993,00 | 409.090.982 KAMPAY |
| 1318 |  Dentacoin DCN | US$0,000002605 | 26,44% | -2,48% | US$1.531.786 | US$109,66 | 588.105.296.887 DCN |
| 1319 |  carVertical CV | US$0,0002007 | 0,97% | -1,76% | US$1.530.595 | US$28.019,04 | 7.625.478.192 CV |
| 1320 |  OneArt 1ART | US$0,01070 | 1,39% | -4,16% | US$1.534.057 | US$19.130,25 | 143.416.035 1ART |
| 1321 |  Solrise Finance SLRS | US$0,01268 | 2,69% | 0,06% | US$1.491.757 | US$11.456,34 | 117.617.470 SLRS |
| 1322 |  EpiK Protocol EPK | US$0,01155 | -1,91% | -3,77% | US$1.502.103 | US$64.158,20 | 130.057.090 EPK |
| 1323 |  Cryptocean CRON | US$0,1830 | 0,68% | -1,59% | US$1.500.224 | US$40.484,77 | 8.199.052 CRON |
| 1324 |  AntiMatter Token MATTER | US$0,04911 | 4,64% | -1,94% | US$1.537.296 | US$288.007 | 31.301.449 MATTER |
| 1325 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9098 | -1,89% | 154,03% | US$1.510.206 | US$760.707 | 1.659.938 SAUBER |
| 1326 |  EXMO Coin EXM | US$0,01392 | -1,57% | -1,54% | US$1.494.597 | US$46.062,41 | 107.375.446 EXM |
| 1327 |  NFT Art Finance NFTART | US$0,000000000059 | -0,15% | -4,72% | US$1.482.416 | US$86.874,35 | 25.282.174.668.987.600 NFTART |
| 1328 |  ZeroSwap ZEE | US$0,02331 | 8,02% | 10,61% | US$1.478.454 | US$612.021 | 63.429.102 ZEE |
| 1329 |  BlockWallet BLANK | US$0,07592 | 12,51% | 7,94% | US$1.472.454 | US$92.091,65 | 19.394.814 BLANK |
| 1330 |  ZUSD ZUSD | US$0,9991 | -0,13% | -0,13% | US$1.470.931 | US$0,2000 | 1.472.237 ZUSD |
| 1331 |  Interlay INTR | US$0,02195 | 1,17% | -3,03% | US$1.471.044 | US$20.251,01 | 67.020.251 INTR |
| 1332 |  Blockchain Monster Hunt BCMC | US$0,006150 | 6,02% | 8,46% | US$1.461.013 | US$28.335,17 | 237.574.369 BCMC |
| 1333 |  Perth Mint Gold Token PMGT | US$2.001,66 | 0,45% | -1,67% | US$1.466.931 | US$103,94 | 733 PMGT |
| 1334 |  Aston Villa Fan Token AVL | US$1,21 | -1,25% | -29,99% | US$1.459.039 | US$214.357 | 1.205.359 AVL |
| 1335 |  Olyverse OLY | US$0,001307 | 5,41% | -8,84% | US$1.760.432 | US$8.604,08 | 1.347.029.039 OLY |
| 1336 |  SynchroBitcoin SNB | US$0,01822 | 0,81% | 24,19% | US$1.449.474 | US$12,29 | 79.535.231 SNB |
| 1337 |  Idena IDNA | US$0,02231 | -1,17% | -8,52% | US$1.446.142 | US$29.789,93 | 64.833.621 IDNA |
| 1338 |  WebDollar WEBD | US$0,00009385 | 1,83% | 11,39% | US$1.442.471 | US$220.783 | 15.369.303.371 WEBD |
| 1339 |  AgeOfGods AOG | US$0,01384 | 0,75% | -1,76% | US$1.431.953 | US$688.222 | 103.474.429 AOG |
| 1340 |  SmartMesh SMT | US$0,001078 | -1,06% | 6,94% | US$1.444.988 | US$47.909,24 | 1.340.519.343 SMT |
| 1341 |  Safe Haven SHA | US$0,0004787 | -1,42% | -3,90% | US$1.439.032 | US$282.393 | 3.005.855.396 SHA |
| 1342 |  Hyve HYVE | US$0,05571 | 3,80% | -27,57% | US$1.428.795 | US$138.691 | 25.646.075 HYVE |
| 1343 |  Lympo LYM | US$0,001723 | -3,97% | -5,42% | US$1.424.079 | US$76.303,87 | 826.672.979 LYM |
| 1344 |  Football World Community FWC | US$0,000000000033 | 0,32% | -4,15% | US$1.410.204 | US$1.072.041 | 42.259.695.518.342.000 FWC |
| 1345 |  FREEdom Coin FREE | US$0,0000001407 | -0,86% | -4,98% | US$1.398.483 | US$362.492 | 9.938.989.997.635 FREE |
| 1346 |  Misbloc MSB | US$0,007018 | 4,94% | 5,40% | US$1.396.689 | US$4.411,47 | 199.019.940 MSB |
| 1347 |  TrueChain TRUE | US$0,01744 | 0,77% | -6,77% | US$1.387.973 | US$22.020,95 | 79.575.543 TRUE |
| 1348 |  Zelwin ZLW | US$0,01911 | -3,17% | -12,40% | US$1.382.013 | US$81.512,20 | 72.331.834 ZLW |
| 1349 |  INT INT | US$0,002836 | -7,35% | -0,51% | US$1.379.802 | US$415.487 | 486.577.385 INT |
| 1350 |  Genaro Network GNX | US$0,002107 | 2,62% | -1,80% | US$1.369.480 | US$147.690 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.