Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oddz ODDZ | US$0,01454 | 1,48% | -16,10% | US$1.183.184 | US$176.290 | 81.384.991 ODDZ |
| 1402 |  Edgeless EDG | US$0,009674 | -9,99% | 4,36% | US$1.181.630 | - | 122.146.967 EDG |
| 1403 |  CloakCoin CLOAK | US$0,1980 | -0,03% | -23,75% | US$1.181.231 | US$504,37 | 5.965.965 CLOAK |
| 1404 |  Fabwelt WELT | US$0,005135 | 2,99% | 10,27% | US$1.175.856 | US$310.530 | 228.991.733 WELT |
| 1405 |  Nabox NABOX | US$0,000005654 | -4,19% | -1,88% | US$1.173.894 | US$10.772,90 | 207.614.091.935 NABOX |
| 1406 |  Woodcoin LOG | US$0,1458 | 0,43% | 94,92% | US$1.171.662 | - | 8.035.193 LOG |
| 1407 |  Gamestarter GAME | US$0,04190 | -1,54% | -11,38% | US$1.165.054 | US$95.968,05 | 27.807.163 GAME |
| 1408 |  City Tycoon Games CTG | US$0,1140 | 5,55% | 6,15% | US$1.140.044 | US$7.911,15 | 10.000.000 CTG |
| 1409 |  unFederalReserve eRSDL | US$0,002644 | 9,85% | -10,45% | US$1.164.957 | US$24.437,06 | 440.598.157 eRSDL |
| 1410 |  DoDreamChain DRM | US$0,006180 | 2,93% | -2,98% | US$1.158.727 | US$71.399,79 | 187.500.000 DRM |
| 1411 |  Bird.Money BIRD | US$12,19 | 0,41% | -13,11% | US$1.157.693 | US$24.826,78 | 94.942 BIRD |
| 1412 |  Dreams Quest DREAMS | US$0,001690 | -1,03% | -10,24% | US$1.155.891 | US$235.778 | 683.879.496 DREAMS |
| 1413 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | 2,53% | 59,59% | US$1.151.271 | US$219.832 | 762.595 IBFK |
| 1414 |  BBS Network BBS | US$0,01470 | 0,62% | -10,10% | US$1.152.004 | US$60.537,24 | 78.370.383 BBS |
| 1415 |  Offshift (old) XFT | US$0,4217 | 2,69% | -16,17% | US$1.148.313 | US$93.610,85 | 2.722.926 XFT |
| 1416 |  TokenClub TCT | US$0,001152 | -0,75% | 2,30% | US$1.143.722 | US$79.615,33 | 992.439.499 TCT |
| 1417 |  Vabble VAB | US$0,001115 | 3,76% | -0,99% | US$1.142.822 | US$10.037,86 | 1.025.000.000 VAB |
| 1418 |  KubeCoin KUBE | US$0,007760 | -0,29% | -8,53% | US$1.130.770 | US$410.965 | 145.719.114 KUBE |
| 1419 |  Eminer EM | US$0,0007740 | -0,47% | -0,63% | US$1.125.781 | US$560.998 | 1.454.500.099 EM |
| 1420 |  ShowHand HAND | US$0,00001818 | 0,95% | -1,69% | US$1.125.606 | - | 61.912.434.418 HAND |
| 1421 |  HoDooi.com HOD | US$0,002286 | -5,78% | -16,11% | US$1.124.211 | US$186.449 | 491.857.217 HOD |
| 1422 |  IBStoken IBS | US$0,001042 | -19,27% | -4,18% | US$1.123.915 | US$85.427,14 | 1.078.331.516 IBS |
| 1423 |  S4FE S4F | US$0,001253 | 0,08% | 352,35% | US$1.122.133 | - | 895.310.762 S4F |
| 1424 |  Pundi X NEM NPXSXEM | US$0,00002507 | 0,00% | -7,80% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1425 |  Handy HANDY | US$0,001184 | 28,14% | 11,38% | US$1.120.165 | US$1.867.079 | 945.972.125 HANDY |
| 1426 |  Primate PRIMATE | US$0,007872 | 8,69% | 3,09% | US$1.110.586 | US$331.597 | 141.087.223 PRIMATE |
| 1427 |  Duck DAO (DLP Duck Token) DUCK | US$0,03531 | 0,79% | 14,77% | US$1.105.933 | US$991,49 | 31.319.195 DUCK |
| 1428 |  Credits CS | US$0,004935 | -4,63% | -12,78% | US$1.102.729 | US$10.462,93 | 223.456.423 CS |
| 1429 |  The Coop Network GMD | US$0,005121 | -19,13% | 55,34% | US$1.090.175 | US$4.158,89 | 212.897.880 GMD |
| 1430 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002537 | -0,81% | 0,93% | US$1.090.261 | US$79.558,59 | 429.727.591 WOMBAT |
| 1431 |  Ojamu OJA | US$0,01149 | -14,06% | -16,92% | US$1.096.757 | US$20.843,97 | 95.441.017 OJA |
| 1432 |  PUTinCoin PUT | US$0,0009135 | -11,07% | -1,93% | US$1.085.964 | US$3.994,05 | 1.188.750.832 PUT |
| 1433 |  Corite CO | US$0,008877 | 0,01% | -10,65% | US$1.084.799 | US$115.122 | 122.199.592 CO |
| 1434 |  SafeMoon Inu SMI | US$0,000001084 | -0,91% | -10,20% | US$1.084.100 | US$16.176,20 | 1.000.000.000.000 SMI |
| 1435 |  IQeon IQN | US$0,1977 | 0,94% | -11,61% | US$1.085.608 | US$38.286,16 | 5.491.860 IQN |
| 1436 |  Cheems Inu (new) CINU | US$0,0001888 | 7,81% | -14,32% | US$1.080.674 | US$33.201,96 | 5.723.672.214 CINU |
| 1437 |  Swerve SWRV | US$0,06186 | -43,34% | -46,84% | US$1.081.325 | US$1.466.437 | 17.480.530 SWRV |
| 1438 |  Ripio Credit Network RCN | US$0,002116 | 5,27% | 40,87% | US$1.076.039 | US$12.026,00 | 508.404.746 RCN |
| 1439 |  Brother Music Platform BMP | US$0,0002455 | 0,51% | -3,98% | US$1.073.984 | US$1.356,46 | 4.375.000.000 BMP |
| 1440 |  MAX Exchange Token MAX | US$0,2700 | 0,52% | 0,22% | US$1.072.305 | US$36.205,28 | 3.971.283 MAX |
| 1441 |  Unifty NIF | US$0,6156 | -0,04% | -0,09% | US$1.069.389 | US$138.971 | 1.737.212 NIF |
| 1442 |  KickToken KICK | US$0,008766 | 0,36% | -3,46% | US$1.069.121 | US$104,61 | 121.968.676 KICK |
| 1443 |  Creaticles CRE8 | US$0,01370 | 15,12% | 22,50% | US$1.068.988 | US$40.989,69 | 78.052.634 CRE8 |
| 1444 |  iEthereum IETH | US$0,05927 | 193,40% | 189,10% | US$1.066.948 | - | 18.000.000 IETH |
| 1445 |  VINchain VIN | US$0,001800 | 0,95% | -1,69% | US$1.062.126 | US$81.825,43 | 590.108.901 VIN |
| 1446 |  Vexanium VEX | US$0,001441 | -2,97% | 14,05% | US$1.057.239 | US$34.856,20 | 733.642.279 VEX |
| 1447 |  hiMOONBIRDS HIMOONBIRDS | US$0,04233 | 48,91% | 75,59% | US$1.015.173 | US$523.306 | 23.985.000 HIMOONBIRDS |
| 1448 |  Tranche Finance SLICE | US$0,05214 | 0,67% | -2,69% | US$1.042.849 | US$10.988,60 | 20.000.000 SLICE |
| 1449 |  Ertha ERTHA | US$0,002355 | 0,67% | -13,90% | US$1.028.997 | US$173.063 | 436.943.235 ERTHA |
| 1450 |  XTRABYTES XBY | US$0,002394 | 2,16% | -1,81% | US$1.029.419 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.