Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  pSTAKE Finance PSTAKE | US$0,04990 | -0,85% | -1,87% | US$2.212.990 | US$352.249 | 44.347.373 PSTAKE |
| 1202 |  Shopping.io SHOP | US$0,02122 | 2,72% | -5,72% | US$2.119.284 | US$146,82 | 99.875.636 SHOP |
| 1203 |  TiFi Token TIFI | US$0,00000002794 | -1,24% | -11,14% | US$2.191.760 | US$27.314,90 | 78.437.208.676.359 TIFI |
| 1204 |  Neighbourhoods NHT | US$0,0002751 | -0,20% | -2,33% | US$2.193.676 | US$106.380 | 7.972.813.374 NHT |
| 1205 |  Nuco.cloud NCDT | US$0,08694 | -0,72% | -1,14% | US$2.173.544 | US$235.589 | 25.000.000 NCDT |
| 1206 |  Gravity Finance GFI | US$0,006139 | -15,85% | -32,52% | US$2.162.401 | US$11.939,20 | 352.267.212 GFI |
| 1207 |  Razor Network RAZOR | US$0,006597 | -5,53% | -10,29% | US$2.165.550 | US$384.249 | 328.245.504 RAZOR |
| 1208 |  Hord HORD | US$0,02426 | 2,71% | 0,75% | US$2.149.450 | US$116.331 | 88.615.986 HORD |
| 1209 |  Position Exchange POSI | US$0,02674 | -2,90% | -4,56% | US$2.143.105 | US$87.348,95 | 80.153.364 POSI |
| 1210 |  VestChain VEST | US$0,0005441 | 0,99% | -1,81% | US$2.146.955 | - | 3.945.951.381 VEST |
| 1211 |  TenX PAY | US$0,01048 | 1,17% | -2,67% | US$2.151.072 | US$15.292,74 | 205.218.256 PAY |
| 1212 |  Supreme Finance HYPE | US$0,004278 | 2,50% | -24,42% | US$2.138.770 | US$142.804 | 500.000.000 HYPE |
| 1213 |  LGCY Network LGCY | US$0,0001668 | 0,62% | -7,72% | US$2.120.172 | US$16.972,78 | 12.713.925.827 LGCY |
| 1214 |  EvidenZ BCDT | US$0,05482 | 0,72% | -1,89% | US$2.120.015 | US$260,93 | 38.668.816 BCDT |
| 1215 |  ILCOIN ILC | US$0,002019 | -0,48% | -2,84% | US$2.116.498 | US$2.750,07 | 1.048.422.175 ILC |
| 1216 |  Heroes Chained HEC | US$0,05416 | -1,38% | -2,25% | US$2.108.171 | US$124.276 | 38.924.974 HEC |
| 1217 |  TOWER TOWER | US$0,002865 | 3,12% | -2,36% | US$2.101.520 | US$49.827,59 | 733.394.054 TOWER |
| 1218 |  WOM Protocol WOM | US$0,01988 | -2,48% | -3,15% | US$2.100.660 | US$800.076 | 105.657.976 WOM |
| 1219 |  Flamengo Fan Token MENGO | US$0,4578 | -0,31% | 2,01% | US$2.098.102 | US$37.823,52 | 4.582.721 MENGO |
| 1220 |  Niftyx Protocol SHROOM | US$0,04073 | 1,17% | -1,36% | US$2.092.817 | US$2.306,52 | 51.386.058 SHROOM |
| 1221 |  Rhythm RHYTHM | US$0,0002028 | -0,04% | -1,74% | US$2.088.772 | - | 10.298.365.868 RHYTHM |
| 1222 |  TransferCoin TX | US$0,2516 | 0,99% | -1,81% | US$2.087.730 | - | 8.296.433 TX |
| 1223 |  SafeCoin SAFE | US$0,07498 | 52,73% | -13,42% | US$2.079.621 | US$168,82 | 27.735.063 SAFE |
| 1224 |  Mithril MITH | US$0,002076 | 2,22% | -5,39% | US$2.076.054 | US$151.415 | 1.000.000.000 MITH |
| 1225 |  SENATE SENATE | US$0,03348 | -0,05% | -9,64% | US$2.073.799 | US$155.079 | 61.949.494 SENATE |
| 1226 |  FortKnoxster FKX | US$0,01384 | 2,06% | -19,52% | US$2.075.597 | US$41.773,91 | 150.000.000 FKX |
| 1227 |  Sonar PING | US$0,0007638 | -0,03% | -10,33% | US$2.064.854 | US$7.727,72 | 2.703.464.935 PING |
| 1228 |  GameCredits GAME | US$0,01140 | -3,47% | 7,65% | US$2.060.868 | US$8.411,25 | 180.809.670 GAME |
| 1229 |  Edgeware EDG | US$0,0003244 | -1,90% | -22,87% | US$2.060.294 | US$90.923,66 | 6.350.167.832 EDG |
| 1230 |  Memetic / PepeCoin MEME | US$0,06883 | 6,62% | -23,59% | US$2.056.250 | US$494,95 | 29.873.823 MEME |
| 1231 |  Swingby SWINGBY | US$0,002360 | 0,75% | -0,52% | US$2.053.224 | US$401.168 | 870.000.000 SWINGBY |
| 1232 |  STAKE STAKE | US$0,2425 | 1,87% | -44,51% | US$2.051.232 | US$539,23 | 8.460.044 STAKE |
| 1233 |  TENT TENT | US$0,05302 | 0,96% | -1,71% | US$2.050.003 | - | 38.664.688 TENT |
| 1234 |  Ispolink ISP | US$0,0007407 | -4,40% | -24,23% | US$2.041.792 | US$494.546 | 2.756.425.785 ISP |
| 1235 |  ReddCoin RDD | US$0,00006701 | -4,32% | -15,27% | US$2.036.875 | US$3.070,63 | 30.397.274.955 RDD |
| 1236 |  BiFi BIFI | US$0,005185 | -0,76% | -20,40% | US$2.025.420 | US$121.376 | 390.645.468 BIFI |
| 1237 |  Revolt 2 Earn RVLT | US$0,00000003390 | -3,66% | -15,96% | US$2.027.801 | US$175.065 | 59.815.774.993.144 RVLT |
| 1238 |  Green Satoshi Token (ETH) GST | US$0,04945 | 0,36% | -0,03% | US$2.020.356 | - | 40.853.952 GST |
| 1239 |  Aurora AOA | US$0,0002021 | -0,45% | -8,41% | US$2.015.937 | US$53.266,57 | 9.975.060.788 AOA |
| 1240 |  Safex Token SFT | US$0,001065 | 0,94% | 30,78% | US$2.009.333 | US$0,09000 | 1.885.974.016 SFT |
| 1241 |  Einsteinium EMC2 | US$0,008977 | 4,15% | -1,81% | US$2.004.495 | US$4.698,27 | 223.280.049 EMC2 |
| 1242 |  Unbound UNB | US$0,001057 | -0,12% | -0,19% | US$1.993.872 | US$110.629 | 1.886.116.778 UNB |
| 1243 |  LABS Group LABS | US$0,0008923 | -1,76% | 3,36% | US$1.978.029 | US$80.485,28 | 2.216.879.594 LABS |
| 1244 |  MandoX V2 MANDOX | US$0,0000001323 | 17,34% | 11,03% | US$1.976.603 | US$36.564,01 | 14.936.850.402.641 MANDOX |
| 1245 |  Valencia CF Fan Token VCF | US$0,7669 | 1,61% | 1,37% | US$1.947.463 | US$196.654 | 2.539.512 VCF |
| 1246 |  AurusX AX | US$1,13 | -21,04% | -25,07% | US$1.954.923 | US$142.901 | 1.735.861 AX |
| 1247 |  Venus DOT vDOT | US$0,1174 | -0,63% | -1,01% | US$1.953.852 | US$3.669,53 | 16.649.243 vDOT |
| 1248 |  SparkPoint SRK | US$0,0002128 | -4,74% | -20,17% | US$1.883.707 | US$111.469 | 8.853.724.090 SRK |
| 1249 |  Aston Martin Cognizant Fan Token AM | US$1,16 | 2,14% | 91,47% | US$1.930.621 | US$673.912 | 1.662.319 AM |
| 1250 |  Construct STANDARD | US$0,2640 | -0,92% | -2,68% | US$1.898.954 | US$59.314,63 | 7.193.410 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.