Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dypius DYP | US$0,1817 | -3,28% | -3,83% | US$4.294.633 | US$259.922 | 23.631.124 DYP |
| 1002 |  GAMEE GMEE | US$0,01046 | -0,60% | -1,30% | US$4.335.262 | US$110.173 | 414.325.963 GMEE |
| 1003 |  Matrix AI Network MAN | US$0,01995 | -3,55% | 10,99% | US$4.275.378 | US$102.255 | 214.302.042 MAN |
| 1004 |  Lovely Inu Finance LOVELY | US$0,00000006145 | 2,78% | 16,66% | US$4.285.825 | US$1.230.101 | 69.746.675.281.042 LOVELY |
| 1005 |  TomTomCoin TOMS | US$0,002111 | -9,17% | -19,16% | US$4.277.353 | US$173.596 | 2.026.000.000 TOMS |
| 1006 |  Forj(Bondly) BONDLY | US$0,005429 | 0,14% | -1,67% | US$4.279.663 | US$75.607,17 | 788.287.426 BONDLY |
| 1007 |  BaaSid BAAS | US$0,0006602 | -4,93% | -0,35% | US$4.225.007 | US$260.116 | 6.400.000.000 BAAS |
| 1008 |  Bitrue Coin BTR | US$0,03188 | 0,57% | 0,04% | US$4.189.094 | US$3.344.756 | 131.421.228 BTR |
| 1009 |  Bifrost BNC | US$0,2065 | -2,26% | 47,60% | US$4.208.459 | US$114.999 | 20.382.189 BNC |
| 1010 |  Bitcoin Standard Hashrate Token BTCST | US$0,3439 | -1,10% | -11,16% | US$4.196.105 | US$101.063 | 12.201.401 BTCST |
| 1011 |  Uno Re UNO | US$0,05129 | 0,39% | 0,26% | US$4.191.003 | US$233.967 | 81.705.559 UNO |
| 1012 |  Carboncoin CARBON | US$0,0002720 | 0,99% | -1,81% | US$4.187.327 | - | 15.392.022.544 CARBON |
| 1013 |  ChainX PCX | US$0,3331 | -0,07% | -10,93% | US$4.165.822 | US$94.454,74 | 12.505.375 PCX |
| 1014 |  Venus LINK vLINK | US$0,1348 | 1,44% | 0,70% | US$4.166.019 | US$2.399,14 | 30.907.312 vLINK |
| 1015 |  SHILL Token SHILL | US$0,01159 | 0,61% | -4,98% | US$4.139.406 | US$404.339 | 357.073.944 SHILL |
| 1016 |  Aimedis (new) AIMX | US$0,01243 | -6,41% | -3,51% | US$4.138.405 | US$68.773,80 | 333.000.000 AIMX |
| 1017 |  Bitgesell BGL | US$0,2593 | -9,27% | 7,44% | US$4.189.547 | US$17.671,29 | 16.157.930 BGL |
| 1018 |  ProximaX XPX | US$0,0006739 | -3,47% | -6,91% | US$4.109.052 | US$44.554,28 | 6.097.456.550 XPX |
| 1019 |  Infinity PAD IPAD | US$0,004098 | 1,44% | 18,48% | US$4.098.489 | US$4.310,25 | 999.999.990 IPAD |
| 1020 |  Kasta KASTA | US$0,01746 | -1,86% | -13,97% | US$4.089.335 | US$311.889 | 234.276.261 KASTA |
| 1021 |  Shib Original Vision SOV | US$0,00000003833 | 18,83% | -18,56% | US$4.069.241 | US$162.415 | 106.155.823.814.847 SOV |
| 1022 |  POA Network POA | US$0,01377 | 0,55% | -4,09% | US$4.061.676 | US$14,87 | 294.965.004 POA |
| 1023 |  April APRIL | US$0,04803 | -0,21% | -16,70% | US$4.047.135 | US$31.931,07 | 84.265.543 APRIL |
| 1024 |  bitCNY BITCNY | US$0,1428 | -0,33% | -0,03% | US$4.033.403 | US$276.115 | 28.245.600 BITCNY |
| 1025 |  Atari Token ATRI | US$0,002736 | 5,77% | -3,92% | US$4.052.948 | US$1.874,35 | 1.481.092.185 ATRI |
| 1026 |  Games for a living GFAL | US$0,008728 | 12,99% | 2,40% | US$4.021.315 | US$1.322.647 | 460.758.624 GFAL |
| 1027 |  Polaris Share POLA | US$0,01428 | 0,40% | -10,29% | US$3.980.675 | US$50.860,68 | 278.822.406 POLA |
| 1028 |  Decubate DCB | US$0,01615 | -0,57% | -19,18% | US$4.006.719 | US$66.143,26 | 248.156.646 DCB |
| 1029 |  EPIK Prime EPIK | US$0,004957 | 5,27% | -1,16% | US$4.001.498 | US$216.672 | 807.201.922 EPIK |
| 1030 |  Solanium SLIM | US$0,03998 | 2,15% | -0,67% | US$3.997.567 | US$568.986 | 100.000.000 SLIM |
| 1031 |  Robonomics.network XRT | US$4,27 | 0,44% | 3,05% | US$3.970.387 | US$280.691 | 930.539 XRT |
| 1032 |  Modefi MOD | US$0,2470 | 1,09% | -6,81% | US$3.947.582 | US$11.311,95 | 15.982.410 MOD |
| 1033 |  Trabzonspor Fan Token TRA | US$1,00 | 5,00% | -0,14% | US$3.937.428 | US$82.596,71 | 3.923.337 TRA |
| 1034 |  HyperDAO HDAO | US$0,001150 | -0,04% | -0,09% | US$3.910.494 | - | 3.400.000.000 HDAO |
| 1035 |  SunContract SNC | US$0,03178 | 2,72% | 4,46% | US$3.900.172 | US$285.011 | 122.707.503 SNC |
| 1036 |  Terran Coin TRR | US$0,1643 | 0,45% | 2,56% | US$3.887.247 | US$28.777,31 | 23.653.359 TRR |
| 1037 |  Polkamarkets POLK | US$0,03949 | -0,57% | 5,77% | US$3.844.877 | US$129.418 | 97.352.570 POLK |
| 1038 |  PointPay PXP | US$0,01267 | 2,83% | 0,72% | US$3.833.903 | US$216.462 | 302.501.090 PXP |
| 1039 |  Carbon Credit CCT | US$0,2252 | -0,27% | -1,93% | US$3.825.701 | US$30.411,45 | 16.988.760 CCT |
| 1040 |  Xaya CHI | US$0,07200 | 0,11% | -8,49% | US$3.813.703 | US$8.331,58 | 52.965.429 CHI |
| 1041 |  Cardstack CARD | US$0,001611 | -0,99% | -6,18% | US$3.799.190 | US$231,19 | 2.357.982.917 CARD |
| 1042 |  GamerCoin GHX | US$0,006094 | 0,82% | -8,91% | US$3.800.590 | US$168.438 | 623.658.540 GHX |
| 1043 |  1World 1WO | US$0,1026 | 14,20% | 2,00% | US$3.819.596 | US$6.165,72 | 37.219.453 1WO |
| 1044 |  KOK KOK | US$0,03514 | 8,75% | -29,61% | US$3.771.825 | US$642.457 | 107.333.422 KOK |
| 1045 |  Botto BOTTO | US$0,1354 | 0,99% | -11,26% | US$3.763.168 | US$316.497 | 27.802.770 BOTTO |
| 1046 |  Klaydice DICE | US$0,03783 | -1,37% | 4,92% | US$3.747.141 | US$48.883,97 | 99.039.090 DICE |
| 1047 |  Deri Protocol DERI | US$0,01875 | -15,24% | 8,12% | US$3.843.287 | US$113.219 | 204.977.074 DERI |
| 1048 |  TRVL TRVL | US$0,03115 | 1,36% | -20,50% | US$3.698.989 | US$121.406 | 118.741.784 TRVL |
| 1049 |  LABEL Foundation LBL | US$0,003240 | -0,62% | -13,97% | US$3.698.202 | US$362.964 | 1.141.369.062 LBL |
| 1050 |  MultiVAC MTV | US$0,001028 | -0,08% | -3,14% | US$3.686.622 | US$126.202 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.