Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cellframe CELL | US$0,2265 | 14,30% | -2,82% | US$6.477.448 | US$141.717 | 28.599.168 CELL |
| 902 |  MASQ MASQ | US$0,1874 | 1,65% | -3,83% | US$6.442.897 | US$55.420,23 | 34.379.475 MASQ |
| 903 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,09% | US$6.405.920 | US$43.211,20 | 27.258.765 EMRX |
| 904 |  Choise.com CHO | US$0,2352 | 18,38% | -18,82% | US$6.362.528 | US$3.108.120 | 27.054.855 CHO |
| 905 |  Apollo Currency APL | US$0,0003014 | 16,12% | 8,16% | US$6.378.408 | US$519.105 | 21.165.096.531 APL |
| 906 |  Tap XTP | US$0,005151 | 22,02% | 27,77% | US$6.345.862 | US$357.905 | 1.231.911.016 XTP |
| 907 |  Zus ZCN | US$0,1391 | 3,59% | -9,56% | US$6.731.485 | US$12.243,22 | 48.400.982 ZCN |
| 908 |  Aventus AVT | US$1,06 | 1,32% | -0,28% | US$6.349.170 | US$136.708 | 6.000.000 AVT |
| 909 |  Oraichain ORAI | US$3,10 | -0,55% | 24,84% | US$6.336.254 | US$501.165 | 2.044.424 ORAI |
| 910 |  Kambria KAT | US$0,002854 | -5,27% | -7,52% | US$6.239.450 | US$24.374,53 | 2.186.060.823 KAT |
| 911 |  Across Protocol ACX | US$0,04517 | 0,41% | -14,95% | US$6.236.347 | US$76.358,92 | 138.063.734 ACX |
| 912 |  Symbiosis SIS | US$0,1765 | 4,69% | 10,71% | US$6.213.751 | US$1.007.991 | 35.210.708 SIS |
| 913 |  AS Roma Fan Token ASR | US$2,71 | 2,62% | -0,56% | US$6.161.652 | US$830.886 | 2.277.167 ASR |
| 914 |  MagicCraft MCRT | US$0,002324 | 1,14% | -4,18% | US$6.089.543 | US$279.585 | 2.619.845.695 MCRT |
| 915 |  SORA XOR | US$1,60 | 1,61% | -3,34% | US$6.030.767 | US$113.704 | 3.773.284 XOR |
| 916 |  Bitcoin 2 BTC2 | US$0,3361 | 17,02% | -22,43% | US$6.033.810 | US$5,31 | 17.954.211 BTC2 |
| 917 |  Project WITH WIKEN | US$0,006255 | -0,42% | -2,18% | US$5.997.576 | US$55.810,87 | 958.806.107 WIKEN |
| 918 |  BOSagora BOA | US$0,01920 | -3,79% | -5,32% | US$5.973.973 | US$225.270 | 311.113.394 BOA |
| 919 |  Venus DAI vDAI | US$0,02181 | -0,09% | -0,07% | US$5.987.765 | US$421.097 | 274.537.625 vDAI |
| 920 |  Napoli Fan Token NAP | US$3,62 | -2,39% | -11,18% | US$5.979.191 | US$878.466 | 1.650.686 NAP |
| 921 |  PIBBLE PIB | US$0,0002858 | -0,72% | -5,06% | US$5.981.330 | US$21.745,59 | 20.931.860.893 PIB |
| 922 |  DigixDAO DGD | US$80,45 | 0,16% | -1,87% | US$5.943.117 | - | 73.874 DGD |
| 923 |  RocketX exchange RVF | US$0,07911 | -5,45% | -15,05% | US$5.931.303 | US$51.694,74 | 74.974.047 RVF |
| 924 |  TE-FOOD TONE | US$0,009950 | -11,32% | -8,20% | US$5.879.058 | US$128.327 | 590.833.686 TONE |
| 925 |  Crypterium CRPT | US$0,06092 | -0,76% | -14,63% | US$5.811.054 | US$334.152 | 95.383.752 CRPT |
| 926 |  Adappter Token ADP | US$0,003389 | 2,18% | -3,68% | US$5.805.369 | US$358.786 | 1.712.811.293 ADP |
| 927 |  Inflation Hedging Coin IHC | US$0,00004844 | -1,84% | -5,81% | US$5.795.398 | US$18.153,81 | 119.642.987.723 IHC |
| 928 |  Exeedme XED | US$0,06446 | -0,15% | -7,48% | US$5.790.196 | US$21.150,66 | 89.830.976 XED |
| 929 |  ScPrime SCP | US$0,1218 | 8,26% | 8,26% | US$5.721.359 | US$10.741,39 | 46.987.418 SCP |
| 930 |  CUDOS CUDOS | US$0,001655 | -8,95% | -12,12% | US$5.709.734 | US$221.885 | 3.449.041.267 CUDOS |
| 931 |  RigoBlock GRG | US$2,11 | -2,66% | -9,00% | US$5.708.196 | US$42,26 | 2.701.063 GRG |
| 932 |  Omax Coin OMAX | US$0,0006569 | -8,74% | -11,32% | US$5.693.895 | US$766.449 | 8.667.996.990 OMAX |
| 933 |  QuadrantProtocol EQUAD | US$0,01365 | -0,35% | -8,34% | US$5.669.175 | US$246,51 | 415.437.335 EQUAD |
| 934 |  Hamster HAM | US$0,000000002374 | -1,19% | -4,53% | US$5.660.086 | US$2.899.747 | 2.384.230.000.000.000 HAM |
| 935 |  BigONE Token ONE | US$0,0005953 | 0,33% | -2,43% | US$5.625.304 | - | 9.449.081.034 ONE |
| 936 |  ShareToken SHR | US$0,002379 | -2,73% | 1,65% | US$5.638.214 | US$126.906 | 2.370.272.782 SHR |
| 937 |  TurtleCoin TRTL | US$0,00006530 | 2,00% | 2,00% | US$5.632.522 | US$2,90 | 86.256.637.424 TRTL |
| 938 |  OVR OVR | US$0,2735 | -1,03% | -3,67% | US$5.591.235 | US$1.548.055 | 20.439.769 OVR |
| 939 |  WHALE WHALE | US$0,6101 | 0,12% | -4,67% | US$5.580.298 | US$219.895 | 9.146.791 WHALE |
| 940 |  Particl PART | US$0,4262 | -2,95% | -13,11% | US$5.573.301 | US$566,46 | 13.077.738 PART |
| 941 |  dHedge DAO DHT | US$0,1340 | -1,69% | -11,34% | US$5.569.571 | US$105.397 | 41.553.358 DHT |
| 942 |  Blocto Token BLT | US$0,02348 | 1,60% | 7,00% | US$5.524.238 | US$9.854,25 | 235.280.094 BLT |
| 943 |  1irstcoin FST | US$0,1135 | 85,04% | 24,20% | US$5.524.720 | US$2.603,39 | 48.681.740 FST |
| 944 |  Electric Vehicle Zone EVZ | US$0,01228 | 18,90% | 37,14% | US$5.436.812 | US$38.644,57 | 442.733.056 EVZ |
| 945 |  Energi NRG | US$0,09268 | 0,50% | -5,28% | US$5.981.832 | US$140.110 | 64.544.719 NRG |
| 946 |  Sentinel DVPN | US$0,0004094 | -1,20% | 0,54% | US$5.469.230 | US$86.742,70 | 13.359.724.355 DVPN |
| 947 |  Vertcoin VTC | US$0,08070 | 5,52% | -32,82% | US$5.387.615 | US$47.452,97 | 66.757.535 VTC |
| 948 |  Cryptex Finance CTX | US$1,28 | 1,51% | -5,90% | US$5.263.944 | US$61.284,82 | 4.106.730 CTX |
| 949 |  Pangolin PNG | US$0,03212 | 4,75% | 0,25% | US$5.393.954 | US$132.586 | 167.930.080 PNG |
| 950 |  ChangeNOW Token NOW | US$0,06320 | 1,50% | 1,00% | US$5.360.001 | - | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.