Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$0,5126 | 1,22% | -5,10% | US$9.066.780 | US$260.962 | 17.687.361 AURY |
| 802 |  NFTX NFTX | US$14,84 | -0,06% | -7,67% | US$9.004.252 | US$10.917,69 | 606.672 NFTX |
| 803 |  Victoria VR VR | US$0,007848 | 19,12% | 7,69% | US$9.733.776 | US$565.957 | 1.240.339.777 VR |
| 804 |  Quantum Resistant Ledger QRL | US$0,1167 | 2,54% | 2,60% | US$9.008.624 | US$20.824,94 | 77.201.132 QRL |
| 805 |  Akita Inu AKITA | US$0,0000001318 | -1,38% | -6,21% | US$8.972.641 | US$281.151 | 68.071.541.209.831 AKITA |
| 806 |  Cratos CRTS | US$0,0001805 | -3,92% | 8,44% | US$8.900.771 | US$324.769 | 49.299.676.745 CRTS |
| 807 |  Crust Network CRU | US$0,9651 | 3,96% | 6,29% | US$8.922.605 | US$9.262.678 | 9.245.318 CRU |
| 808 |  BTSE BTSE | US$2,03 | 0,79% | -1,45% | US$8.820.032 | US$147,60 | 4.354.711 BTSE |
| 809 |  Quiztok QTCON | US$0,001379 | 1,44% | -1,48% | US$8.729.971 | US$284.775 | 6.331.548.893 QTCON |
| 810 |  Dimecoin DIME | US$0,00001818 | 0,95% | -1,69% | US$8.696.396 | - | 478.333.438.962 DIME |
| 811 |  PERL.eco PERL | US$0,01767 | -0,03% | -24,20% | US$8.673.200 | US$1.334.488 | 490.938.908 PERL |
| 812 |  BLOCKv VEE | US$0,002448 | 0,99% | -1,81% | US$8.648.572 | - | 3.532.325.265 VEE |
| 813 |  Meta Apes PEEL | US$0,05628 | 2,71% | 9,11% | US$8.633.973 | US$38.612,97 | 153.410.748 PEEL |
| 814 |  Cypherium CPH | US$0,01597 | 9,31% | -4,09% | US$8.633.559 | US$8.308,74 | 540.678.192 CPH |
| 815 |  DerivaDAO DDX | US$0,3307 | -0,56% | -1,41% | US$8.630.253 | US$23.372,01 | 26.094.664 DDX |
| 816 |  King DAG KDAG | US$0,1599 | 1,92% | 11,33% | US$8.706.209 | US$154.952 | 54.451.545 KDAG |
| 817 |  Aurox URUS | US$16,36 | 1,39% | -0,36% | US$8.538.044 | US$186.665 | 521.929 URUS |
| 818 |  Civilization CIV | US$0,02844 | -2,32% | -1,25% | US$8.532.632 | US$4.572,35 | 300.000.000 CIV |
| 819 |  Hoge Finance HOGE | US$0,00002052 | -8,48% | 3,84% | US$8.254.945 | US$49.603,60 | 402.276.464.812 HOGE |
| 820 |  Valobit VBIT | US$0,007073 | -9,45% | -20,22% | US$8.493.521 | US$3.770,83 | 1.200.806.964 VBIT |
| 821 |  Pallapay PALLA | US$0,01136 | -0,11% | -0,13% | US$8.450.075 | US$63.441,33 | 743.546.427 PALLA |
| 822 |  EverRise RISE | US$0,0001324 | -1,90% | -1,98% | US$8.454.797 | US$36.801,50 | 63.879.133.973 RISE |
| 823 |  K21 K21 | US$0,4700 | -8,99% | -9,53% | US$8.428.111 | US$44.091,13 | 17.933.197 K21 |
| 824 |  TemDAO TEM | US$0,0003124 | -11,18% | -40,89% | US$8.466.459 | US$315.857 | 27.105.282.561 TEM |
| 825 |  Arianee ARIA20 | US$0,3128 | 9,59% | 7,53% | US$8.400.074 | US$2.584,02 | 26.853.505 ARIA20 |
| 826 |  XeniosCoin XNC | US$0,1100 | 6,64% | -0,09% | US$8.391.343 | US$2.002,29 | 76.274.958 XNC |
| 827 |  renBTC RENBTC | US$27.587,63 | 0,69% | -5,59% | US$8.400.411 | US$304,91 | 304 RENBTC |
| 828 |  Validity VAL | US$1,74 | -1,86% | -12,39% | US$8.404.563 | US$462.475 | 4.838.021 VAL |
| 829 |  Katana Inu KATA | US$0,0003848 | 12,87% | -0,04% | US$8.282.543 | US$580.581 | 21.526.767.077 KATA |
| 830 |  Image Generation AI IMGNAI | US$0,01072 | 6,37% | -6,90% | US$8.324.958 | US$296.194 | 776.833.333 IMGNAI |
| 831 |  PRIZM PZM | US$0,002499 | 0,30% | -2,59% | US$8.297.557 | US$76.880,11 | 3.320.767.318 PZM |
| 832 |  WeWay WWY | US$0,005746 | -3,88% | -11,56% | US$8.275.637 | US$708.419 | 1.440.281.416 WWY |
| 833 |  Dvision Network DVI | US$0,01408 | 0,89% | -3,64% | US$8.247.056 | US$95.867,58 | 585.896.290 DVI |
| 834 |  LeisureMeta LM | US$0,05832 | -14,04% | -12,55% | US$7.948.579 | US$459.332 | 136.298.535 LM |
| 835 |  Venus Reward Token VRT | US$0,0003723 | -1,89% | -1,66% | US$8.189.832 | US$54.675,70 | 21.999.981.080 VRT |
| 836 |  Rupiah Token IDRT | US$0,00006761 | -0,08% | 0,27% | US$8.183.644 | US$71.727,88 | 121.048.927.413 IDRT |
| 837 |  SIDUS SIDUS | US$0,001205 | -0,06% | -5,40% | US$8.253.897 | US$416.184 | 6.851.492.511 SIDUS |
| 838 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 839 |  Step App FITFI | US$0,005857 | 0,05% | -9,58% | US$8.132.950 | US$1.274.540 | 1.388.468.271 FITFI |
| 840 |  SHPING SHPING | US$0,004548 | 31,35% | 34,25% | US$8.106.373 | US$486.547 | 1.782.433.624 SHPING |
| 841 |  Mancium MANC | US$0,8079 | -1,00% | -2,65% | US$8.078.581 | US$232.163 | 10.000.000 MANC |
| 842 |  Comtech Gold CGO | US$65,06 | 0,09% | -0,52% | US$8.067.620 | US$209.059 | 124.000 CGO |
| 843 |  Vita Inu VINU | US$0,00000001015 | -0,82% | -6,34% | US$8.058.715 | US$3.439.434 | 794.270.729.476.149 VINU |
| 844 |  Pintu Token PTU | US$0,3425 | -0,18% | -0,47% | US$8.002.541 | US$1.332,22 | 23.362.132 PTU |
| 845 |  GoChain GO | US$0,006518 | -2,15% | -6,44% | US$7.956.000 | US$59.726,97 | 1.220.706.808 GO |
| 846 |  Arsenal Fan Token AFC | US$1,68 | 4,10% | -10,34% | US$7.930.557 | US$2.938.748 | 4.711.630 AFC |
| 847 |  SAFE DEAL SFD | US$0,8089 | -4,17% | -8,38% | US$7.947.198 | US$11.975,90 | 9.824.185 SFD |
| 848 |  Banano BAN | US$0,005238 | -0,91% | -3,97% | US$7.856.076 | US$21.676,97 | 1.499.848.021 BAN |
| 849 |  Lossless LSS | US$0,1414 | -4,28% | -8,58% | US$7.855.379 | US$471.147 | 55.572.672 LSS |
| 850 |  Oxen OXEN | US$0,1242 | 2,27% | 8,82% | US$7.835.122 | US$639.331 | 63.093.599 OXEN |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.