Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WaykiChain WICC | US$0,03743 | 1,56% | 0,42% | US$7.859.466 | US$181.174 | 210.000.000 WICC |
| 852 |  BabySwap BABY | US$0,01849 | -1,42% | -2,24% | US$7.753.380 | US$151.381 | 419.418.100 BABY |
| 853 |  Rainicorn RAINI | US$0,01540 | -2,11% | 3,58% | US$7.699.459 | US$48.241,17 | 500.000.000 RAINI |
| 854 |  Rai Reflex Index RAI | US$2,75 | -0,50% | -0,44% | US$7.669.873 | US$150.840 | 2.784.001 RAI |
| 855 |  Origin Dollar Governance OGV | US$0,008798 | 9,77% | 10,20% | US$7.564.708 | US$781.053 | 859.782.377 OGV |
| 856 |  SIX SIX | US$0,02772 | -1,23% | -4,95% | US$7.588.119 | US$112.083 | 273.776.596 SIX |
| 857 |  Receive Access Ecosystem RAE | US$1,08 | -0,42% | -2,83% | US$7.572.344 | US$129.455 | 7.032.650 RAE |
| 858 |  Dovu DOV | US$0,007804 | 0,61% | -1,88% | US$7.461.646 | US$8.354,22 | 956.157.114 DOV |
| 859 |  Gulf Coin GULF | US$0,06509 | 1,62% | -5,80% | US$7.461.560 | US$937.976 | 114.627.357 GULF |
| 860 |  NewYork Exchange NYE | US$1,05 | -0,04% | -5,99% | US$7.423.829 | US$374,05 | 7.090.060 NYE |
| 861 |  Pillar PLR | US$0,02850 | -0,16% | 7,36% | US$7.392.315 | US$3.510,35 | 259.348.201 PLR |
| 862 |  Agoras: Currency of Tau AGRS | US$0,4084 | -2,47% | -4,47% | US$7.350.925 | US$16.606,87 | 18.000.000 AGRS |
| 863 |  OpenDAO SOS | US$0,00000007367 | 8,54% | 0,68% | US$7.366.840 | US$1.130.275 | 100.000.000.000.000 SOS |
| 864 |  Netvrk NTVRK | US$0,1450 | -0,07% | 0,30% | US$7.331.224 | US$229.793 | 50.557.986 NTVRK |
| 865 |  Buying.com BUY | US$0,02124 | -1,96% | 5,06% | US$7.047.630 | US$218.256 | 331.789.518 BUY |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02926 | 0,98% | -1,63% | US$7.316.067 | - | 250.000.000 UPUNK |
| 867 |  Venus LTC vLTC | US$1,76 | 4,34% | 11,81% | US$7.301.005 | US$124.319 | 4.142.378 vLTC |
| 868 |  UNS TOKEN UNS | US$0,06910 | -0,86% | 2,13% | US$7.297.644 | US$50.651,02 | 105.604.200 UNS |
| 869 |  MileVerse MVC | US$0,002729 | -0,60% | 3,23% | US$7.227.721 | US$39.027,69 | 2.648.529.999 MVC |
| 870 |  XDEFI Wallet XDEFI | US$0,08661 | 1,53% | -7,82% | US$7.261.620 | US$60.494,32 | 83.845.187 XDEFI |
| 871 |  DeFine DFA | US$0,02812 | 0,75% | -4,52% | US$7.242.619 | US$488.242 | 257.528.934 DFA |
| 872 |  Karura KAR | US$0,08565 | -0,99% | -4,45% | US$7.208.826 | US$128.923 | 84.168.056 KAR |
| 873 |  HAPI Protocol HAPI | US$10,15 | -0,26% | -5,93% | US$7.190.396 | US$234.264 | 708.587 HAPI |
| 874 |  ELYSIA EL | US$0,002210 | -0,99% | -3,54% | US$7.140.438 | US$296.395 | 3.231.133.910 EL |
| 875 |  Verse VERSE | US$0,0007110 | 1,06% | -15,42% | US$7.125.402 | US$31.503,15 | 10.021.739.049 VERSE |
| 876 |  Cere Network CERE | US$0,004508 | 3,03% | 14,50% | US$7.146.998 | US$1.363.848 | 1.585.541.574 CERE |
| 877 |  Govi GOVI | US$0,3368 | 2,25% | 2,45% | US$7.067.338 | US$164.970 | 20.985.146 GOVI |
| 878 |  DAFI Protocol DAFI | US$0,007682 | 7,85% | -18,30% | US$7.027.012 | US$473.659 | 914.782.685 DAFI |
| 879 |  Tornado Cash TORN | US$6,42 | 3,48% | 6,20% | US$7.063.224 | US$1.368.437 | 1.099.795 TORN |
| 880 |  DeHub DHB | US$0,001700 | 0,43% | -7,68% | US$7.006.401 | US$52.018,38 | 4.121.861.875 DHB |
| 881 |  Zynecoin ZYN | US$0,2124 | -6,94% | -16,72% | US$6.948.896 | US$36.390,96 | 32.713.186 ZYN |
| 882 |  Myria MYRIA | US$0,003547 | 3,65% | 14,53% | US$6.980.152 | US$995.588 | 1.967.643.349 MYRIA |
| 883 |  Bytecoin BCN | US$0,00003780 | 14,27% | 1,62% | US$6.957.452 | US$9.442,60 | 184.066.828.814 BCN |
| 884 |  LBRY Credits LBC | US$0,01075 | 8,96% | 0,14% | US$7.035.222 | US$16.097,81 | 654.237.215 LBC |
| 885 |  Rari Governance Token RGT | US$0,5551 | 1,71% | -15,46% | US$6.922.744 | US$2.948,99 | 12.472.026 RGT |
| 886 |  Thetan Arena THG | US$0,06054 | 0,80% | 0,90% | US$6.876.227 | US$79.394,82 | 113.584.954 THG |
| 887 |  TEMCO TEMCO | US$0,001728 | 1,66% | -0,58% | US$6.867.552 | US$27.255,24 | 3.973.256.413 TEMCO |
| 888 |  RealFevr FEVR | US$0,0006370 | 0,03% | 4,81% | US$6.865.976 | US$262.976 | 10.779.065.385 FEVR |
| 889 |  Wombat Exchange WOM | US$0,1172 | 6,19% | -4,18% | US$6.861.353 | US$705.848 | 58.529.174 WOM |
| 890 |  Alpha Coin ALPHA | US$0,001376 | 33,67% | -67,23% | US$6.847.841 | US$4.909,09 | 4.975.999.999 ALPHA |
| 891 |  TopGoal GOAL | US$0,1606 | 0,11% | -4,62% | US$6.824.499 | US$868.584 | 42.500.000 GOAL |
| 892 |  ASTA ASTA | US$0,003254 | 0,20% | 0,44% | US$6.834.148 | US$328.933 | 2.099.999.990 ASTA |
| 893 |  Flashstake FLASH | US$0,1946 | 40,26% | 54,21% | US$6.836.902 | US$469.053 | 35.134.136 FLASH |
| 894 |  Glitch GLCH | US$0,08698 | -2,64% | 5,04% | US$6.896.192 | US$167.566 | 79.282.952 GLCH |
| 895 |  DeepBrain Chain DBC | US$0,002126 | 0,96% | 8,69% | US$6.802.915 | US$612.650 | 3.200.000.000 DBC |
| 896 |  Dfyn Network DFYN | US$0,03544 | -1,45% | -4,56% | US$6.812.841 | US$81.342,89 | 192.250.173 DFYN |
| 897 |  Town Star TOWN | US$0,02211 | -13,51% | -41,02% | US$6.040.811 | US$427.872 | 273.243.569 TOWN |
| 898 |  SuperWalk GRND | US$0,1392 | 2,92% | -1,45% | US$6.666.743 | US$64.292,86 | 47.904.419 GRND |
| 899 |  Observer OBSR | US$0,001147 | 1,33% | -4,00% | US$6.658.213 | US$96.834,46 | 5.807.080.871 OBSR |
| 900 |  GoCrypto Token GOC | US$0,02674 | -0,56% | 1,96% | US$6.558.014 | US$165.124 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.