Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIMworld VEED | US$0,002472 | -9,15% | 40,62% | US$13.762.710 | US$202.473 | 5.566.374.466 VEED |
| 702 |  Findora FRA | US$0,002028 | -0,10% | -6,78% | US$13.724.433 | US$451.346 | 6.768.409.044 FRA |
| 703 |  Dacxi DACXI | US$0,001524 | 6,03% | -23,90% | US$13.716.495 | US$16.451,92 | 9.000.000.000 DACXI |
| 704 |  Orbcity ORB | US$0,1015 | 6,18% | -1,58% | US$13.538.859 | US$439.161 | 133.368.912 ORB |
| 705 |  The Transfer Token TTT | US$0,1122 | 0,96% | -1,73% | US$13.552.031 | - | 120.750.073 TTT |
| 706 |  Hillstone Finance HSF | US$0,4495 | -8,70% | -21,17% | US$13.490.951 | US$36.639,58 | 30.011.471 HSF |
| 707 |  Walken WLKN | US$0,02933 | -8,10% | -6,95% | US$13.469.533 | US$2.943.764 | 459.207.223 WLKN |
| 708 |  QASH QASH | US$0,03826 | 0,27% | 9,28% | US$13.391.103 | US$15.127,11 | 350.000.000 QASH |
| 709 |  Delysium AGI | US$0,1043 | -7,48% | -11,96% | US$13.324.359 | US$771.575 | 127.731.357 AGI |
| 710 |  Nestree EGG | US$0,004940 | 0,73% | -6,62% | US$13.219.153 | US$147.537 | 2.675.880.474 EGG |
| 711 |  Solend SLND | US$0,3873 | -0,21% | -2,69% | US$13.176.149 | US$12.195,58 | 34.016.505 SLND |
| 712 |  Battle World BWO | US$0,08963 | 33,50% | 4,92% | US$12.873.240 | US$902.382 | 143.621.683 BWO |
| 713 |  Throne THN | US$0,03373 | 0,29% | 0,36% | US$13.178.846 | US$760.610 | 390.752.313 THN |
| 714 |  Inter Milan Fan Token INTER | US$2,98 | 6,56% | 7,34% | US$13.059.588 | US$1.866.595 | 4.381.017 INTER |
| 715 |  Somnium Space Cubes CUBE | US$1,04 | 1,62% | -12,61% | US$13.023.702 | US$10.251,94 | 12.500.000 CUBE |
| 716 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2663 | 0,48% | -21,30% | US$12.977.128 | US$825.370 | 48.737.500 DREP |
| 717 |  Poolz Finance POOLX | US$2,86 | -2,46% | -11,80% | US$13.044.654 | US$1.515.548 | 4.555.424 POOLX |
| 718 |  BitKan KAN | US$0,001357 | -1,51% | 4,92% | US$12.950.916 | US$283.247 | 9.547.023.075 KAN |
| 719 |  HI HI | US$0,004450 | 0,49% | -24,09% | US$12.897.928 | US$246.005 | 2.898.698.243 HI |
| 720 |  Velo VELO | US$0,002570 | -3,35% | -13,58% | US$12.811.059 | US$4.633.055 | 4.984.154.058 VELO |
| 721 |  Goldfinch GFI | US$0,4398 | 3,82% | -9,17% | US$12.814.584 | US$103.968 | 29.135.286 GFI |
| 722 |  Diamond Launch DLC | US$0,1302 | -0,22% | -0,97% | US$12.521.631 | US$213.946 | 96.203.056 DLC |
| 723 |  Dora Factory DORA | US$2,48 | 2,73% | -15,39% | US$12.474.822 | US$185.378 | 5.032.751 DORA |
| 724 |  Viberate VIB | US$0,06236 | 1,79% | 0,36% | US$12.449.729 | US$1.521.102 | 199.635.000 VIB |
| 725 |  Sperax SPA | US$0,007914 | -8,67% | -13,73% | US$12.399.058 | US$2.695.257 | 1.566.683.268 SPA |
| 726 |  AC Milan Fan Token ACM | US$2,35 | 1,31% | -20,02% | US$12.344.813 | US$890.961 | 5.262.111 ACM |
| 727 |  Kunci Coin KUNCI | US$0,01002 | 0,51% | -5,12% | US$12.353.276 | US$914.304 | 1.232.584.338 KUNCI |
| 728 |  apM Coin APM | US$0,01185 | -1,48% | -10,41% | US$12.278.166 | US$4.420.532 | 1.036.000.000 APM |
| 729 |  BitMart Token BMX | US$0,07047 | 4,24% | -1,74% | US$12.241.239 | US$2.182.038 | 173.717.945 BMX |
| 730 |  Efforce WOZX | US$0,02318 | 3,77% | -0,86% | US$12.216.591 | US$358.936 | 527.135.519 WOZX |
| 731 |  Assemble Protocol ASM | US$0,009761 | -1,71% | -2,63% | US$12.108.426 | US$92.764,62 | 1.240.454.761 ASM |
| 732 |  Green Satoshi Token (SOL) GST | US$0,01620 | 1,45% | -0,98% | US$11.997.546 | US$901.555 | 740.373.787 GST |
| 733 |  HUSD HUSD | US$0,05369 | 0,03% | -1,82% | US$11.950.553 | US$775,78 | 222.593.861 HUSD |
| 734 |  ERC20 ERC20 | US$0,01058 | 0,19% | 2,67% | US$11.942.357 | US$462,70 | 1.128.632.512 ERC20 |
| 735 |  Deeper Network DPR | US$0,006817 | 1,64% | 3,97% | US$11.890.100 | US$1.826.199 | 1.744.272.920 DPR |
| 736 |  Sovryn SOV | US$0,4667 | 7,07% | -12,41% | US$12.473.406 | US$243.929 | 26.729.081 SOV |
| 737 |  Starlink STARL | US$0,000001191 | -1,26% | 6,17% | US$11.889.850 | US$536.163 | 9.979.172.029.858 STARL |
| 738 |  Tokemak TOKE | US$0,7257 | 0,83% | -2,75% | US$11.840.084 | US$73.343,76 | 16.314.929 TOKE |
| 739 |  Juventus Fan Token JUV | US$2,68 | 1,27% | -5,20% | US$11.822.505 | US$1.991.370 | 4.411.808 JUV |
| 740 |  Peercoin PPC | US$0,4226 | 9,91% | -5,84% | US$11.900.436 | US$749,17 | 28.156.854 PPC |
| 741 |  RFOX RFOX | US$0,008941 | 1,37% | -9,60% | US$11.730.425 | US$230.334 | 1.312.000.760 RFOX |
| 742 |  SpookySwap BOO | US$1,25 | 5,28% | 4,69% | US$11.718.239 | US$293.362 | 9.390.930 BOO |
| 743 |  Marinade Staked SOL MSOL | US$23,39 | 0,59% | 1,15% | US$11.645.782 | US$1.893.545 | 498.000 MSOL |
| 744 |  AMO Coin AMO | US$0,0006051 | 0,51% | -2,34% | US$11.572.083 | US$226.134 | 19.124.695.273 AMO |
| 745 |  Ternoa CAPS | US$0,01773 | 3,72% | -9,76% | US$11.556.471 | US$1.206.544 | 651.975.678 CAPS |
| 746 |  Petals PTS | US$0,0008130 | -2,95% | 11,00% | US$11.483.645 | US$7.069,29 | 14.124.978.750 PTS |
| 747 |  MATH MATH | US$0,1003 | 0,74% | -3,30% | US$11.464.400 | US$331.773 | 114.356.164 MATH |
| 748 |  PowerPool CVP | US$0,3811 | 1,65% | 4,88% | US$11.410.171 | US$1.068.921 | 29.942.557 CVP |
| 749 |  Zano ZANO | US$0,9392 | -3,60% | -11,17% | US$10.979.869 | US$86.524,30 | 11.690.496 ZANO |
| 750 |  Clearpool CPOOL | US$0,03431 | 1,39% | -13,52% | US$11.241.530 | US$569.131 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.