Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Angola AGLA | US$0,05221 | 1,41% | -10,98% | US$24.821.189 | US$8.234,35 | 475.450.000 AGLA |
| 552 |  Contentos COS | US$0,005915 | 2,35% | -0,86% | US$24.612.871 | US$1.076.836 | 4.160.904.880 COS |
| 553 |  NFT Worlds WRLD | US$0,03459 | 8,48% | 5,16% | US$24.629.118 | US$178.312 | 712.090.665 WRLD |
| 554 |  RAI Finance SOFI | US$0,07484 | 1,75% | -7,25% | US$24.426.001 | US$637.481 | 326.355.250 SOFI |
| 555 |  ONBUFF ONIT | US$0,03160 | 1,21% | -3,30% | US$24.333.737 | US$243.648 | 770.075.466 ONIT |
| 556 |  Elastos ELA | US$1,19 | -1,87% | -1,22% | US$24.145.394 | US$222.855 | 20.346.868 ELA |
| 557 |  Tokenlon Network Token LON | US$0,5398 | -2,05% | -7,26% | US$24.051.371 | US$495.026 | 44.559.365 LON |
| 558 |  Dione Protocol DIONE | US$0,002520 | -1,63% | 7,49% | US$23.969.442 | US$184.388 | 9.510.863.533 DIONE |
| 559 |  BitShares BTS | US$0,007963 | 2,45% | -8,42% | US$23.848.233 | US$224.052 | 2.994.976.171 BTS |
| 560 |  Red Kite PKF | US$0,2072 | 27,35% | 34,38% | US$23.766.887 | US$986.741 | 114.692.138 PKF |
| 561 |  Shiba Predator QOM | US$0,00000003942 | 11,09% | 0,40% | US$23.649.331 | US$1.051.927 | 599.886.333.333.333 QOM |
| 562 |  VIDT DAO VIDT | US$0,03066 | -0,32% | 6,35% | US$23.608.030 | US$1.204.009 | 770.011.370 VIDT |
| 563 |  Pip PIP | US$0,2645 | 9,46% | 22,81% | US$23.697.428 | US$1.389.620 | 89.585.782 PIP |
| 564 |  TrustSwap SWAP | US$0,2357 | -0,92% | -12,39% | US$23.570.077 | US$645.923 | 99.995.164 SWAP |
| 565 |  Freeway Token FWT | US$0,002330 | 0,25% | -2,70% | US$23.297.474 | US$398,92 | 10.000.000.000 FWT |
| 566 |  Minswap MIN | US$0,03264 | -2,23% | 0,45% | US$22.960.731 | US$109.007 | 703.495.857 MIN |
| 567 |  Hermez Network HEZ | US$4,86 | 0,07% | -1,58% | US$22.859.749 | US$177.870 | 4.700.000 HEZ |
| 568 |  WhiteCoin XWC | US$0,02999 | -5,59% | -23,48% | US$22.923.207 | US$699.506 | 764.324.623 XWC |
| 569 |  Ultiledger ULT | US$0,008111 | -22,78% | 25,74% | US$23.006.348 | US$2.346,81 | 2.836.429.509 ULT |
| 570 |  Paris Saint-Germain Fan Token PSG | US$4,72 | 0,43% | -5,14% | US$22.872.814 | US$1.383.592 | 4.842.926 PSG |
| 571 |  KardiaChain KAI | US$0,004772 | 0,17% | -7,52% | US$22.583.539 | US$844.321 | 4.733.000.000 KAI |
| 572 |  Venus XVS vXVS | US$0,1012 | 1,25% | 8,16% | US$22.722.053 | US$313.145 | 224.433.925 vXVS |
| 573 |  TROY TROY | US$0,002612 | 0,18% | -1,08% | US$22.525.175 | US$263.657 | 8.625.000.000 TROY |
| 574 |  LeverFi LEVER | US$0,001454 | 1,82% | 1,70% | US$22.447.275 | US$2.029.621 | 15.439.279.507 LEVER |
| 575 |  NULS NULS | US$0,2181 | 1,60% | 1,51% | US$22.365.873 | US$373.921 | 102.572.224 NULS |
| 576 |  Ambire AdEx ADX | US$0,1574 | 1,04% | -0,81% | US$22.438.108 | US$621.840 | 142.557.534 ADX |
| 577 |  REI Network REI | US$0,02332 | 1,87% | 0,60% | US$22.153.833 | US$421.367 | 950.000.000 REI |
| 578 |  StaFi FIS | US$0,3661 | 4,04% | 10,67% | US$22.131.420 | US$3.808.350 | 60.452.000 FIS |
| 579 |  Tranchess CHESS | US$0,1832 | 3,70% | -0,76% | US$22.054.476 | US$1.721.018 | 120.384.857 CHESS |
| 580 |  Yield App YLD | US$0,09898 | 3,80% | -10,56% | US$21.971.571 | US$360.291 | 221.975.131 YLD |
| 581 |  Swarm BZZ | US$0,4374 | 1,85% | -2,18% | US$21.814.360 | US$122.303 | 49.877.994 BZZ |
| 582 |  Star Atlas ATLAS | US$0,002214 | 4,39% | -4,35% | US$21.707.160 | US$877.514 | 9.803.356.511 ATLAS |
| 583 |  Streamr DATA | US$0,02843 | 3,37% | 1,42% | US$21.809.092 | US$1.231.315 | 767.121.867 DATA |
| 584 |  Optimus AI OPTI | US$0,2298 | 11,12% | 57,65% | US$21.835.743 | US$595.088 | 95.034.939 OPTI |
| 585 |  Boson Protocol BOSON | US$0,1900 | 3,64% | 5,17% | US$21.744.274 | US$122.465 | 114.435.756 BOSON |
| 586 |  ApolloX APX | US$0,04925 | 1,70% | 4,60% | US$21.719.958 | US$1.117.906 | 441.029.767 APX |
| 587 |  Splintershards SPS | US$0,02203 | 2,46% | -0,24% | US$21.668.663 | US$195.399 | 983.653.314 SPS |
| 588 |  NEOPIN NPT | US$0,6702 | -0,78% | -22,96% | US$21.615.117 | US$1.244.886 | 32.252.439 NPT |
| 589 |  Voxies VOXEL | US$0,1835 | 2,78% | -3,49% | US$21.522.950 | US$2.538.417 | 117.260.798 VOXEL |
| 590 |  Firo FIRO | US$1,74 | 1,85% | -1,39% | US$21.468.067 | US$469.235 | 12.369.744 FIRO |
| 591 |  Ferro FER | US$0,02303 | -0,63% | -0,97% | US$21.473.333 | US$80.265,40 | 932.530.341 FER |
| 592 |  S.S. Lazio Fan Token LAZIO | US$2,47 | 0,87% | -1,13% | US$21.226.698 | US$3.642.323 | 8.600.000 LAZIO |
| 593 |  Metronome MET | US$1,48 | 5,71% | -2,75% | US$21.108.326 | US$8.084,72 | 14.299.569 MET |
| 594 |  Epic Cash EPIC | US$1,29 | 4,51% | -5,91% | US$21.109.052 | US$33.698,06 | 16.335.556 EPIC |
| 595 |  Unifi Protocol DAO UNFI | US$4,27 | 1,37% | 1,12% | US$21.107.405 | US$4.270.010 | 4.945.406 UNFI |
| 596 |  Namecoin NMC | US$1,43 | 1,44% | 0,16% | US$21.047.927 | US$5.915,34 | 14.736.400 NMC |
| 597 |  FIO Protocol FIO | US$0,02755 | 0,66% | 0,21% | US$21.054.292 | US$1.188.325 | 764.218.535 FIO |
| 598 |  Serum SRM | US$0,07982 | 0,03% | -9,12% | US$21.011.097 | US$4.026.287 | 263.244.669 SRM |
| 599 |  Bluzelle BLZ | US$0,06112 | 1,80% | 3,42% | US$20.841.554 | US$2.016.664 | 340.999.974 BLZ |
| 600 |  Aleph.im ALEPH | US$0,08409 | 1,44% | 3,27% | US$20.787.895 | US$173.280 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.