Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HELLO HELLO | US$0,06028 | 4,95% | 11,58% | US$37.326.506 | US$2.462.135 | 619.211.133 HELLO |
| 452 |  Gods Unchained GODS | US$0,1692 | 2,25% | 0,12% | US$37.381.225 | US$508.829 | 220.986.052 GODS |
| 453 |  DXdao DXD | US$756,68 | -0,95% | 6,11% | US$37.319.515 | US$8.654,87 | 49.320 DXD |
| 454 |  Enzyme MLN | US$18,29 | 0,12% | -8,84% | US$37.293.531 | US$589.359 | 2.038.518 MLN |
| 455 |  Rook ROOK | US$59,95 | -1,92% | 5,98% | US$37.030.084 | US$234.208 | 617.636 ROOK |
| 456 |  PlatON LAT | US$0,009787 | -6,90% | 24,60% | US$36.779.359 | US$1.629.927 | 3.758.065.354 LAT |
| 457 |  Polkastarter POLS | US$0,3669 | 1,24% | -1,64% | US$36.408.526 | US$1.929.339 | 99.221.432 POLS |
| 458 |  Bloktopia BLOK | US$0,002069 | 4,63% | 2,51% | US$36.290.406 | US$726.247 | 17.536.640.676 BLOK |
| 459 |  SuperRare RARE | US$0,09769 | 0,48% | -4,50% | US$36.309.290 | US$1.150.971 | 371.661.996 RARE |
| 460 |  Uquid Coin UQC | US$3,60 | 2,36% | -1,03% | US$36.029.701 | US$191.406 | 10.000.000 UQC |
| 461 |  Velas VLX | US$0,01462 | -2,85% | -4,08% | US$35.816.726 | US$981.099 | 2.450.612.808 VLX |
| 462 |  LTO Network LTO | US$0,08636 | 2,31% | 0,99% | US$35.794.761 | US$976.670 | 414.460.097 LTO |
| 463 |  Alchemix ALCX | US$19,51 | 3,01% | 7,38% | US$35.631.257 | US$1.666.611 | 1.826.367 ALCX |
| 464 |  Orion Protocol ORN | US$1,04 | -2,95% | -0,49% | US$35.648.006 | US$4.522.954 | 34.146.255 ORN |
| 465 |  Beefy Finance BIFI | US$443,27 | 1,17% | 4,91% | US$35.461.543 | US$443.955 | 80.000 BIFI |
| 466 |  Grove Coin GRV | US$0,3681 | -5,65% | -2,95% | US$34.996.817 | US$3.487.224 | 95.083.335 GRV |
| 467 |  DFI.Money YFII | US$902,82 | -1,00% | -0,85% | US$34.845.204 | US$4.056.769 | 38.596 YFII |
| 468 |  Cortex CTXC | US$0,1640 | 4,03% | -0,61% | US$34.788.487 | US$1.687.193 | 212.113.257 CTXC |
| 469 |  Virtua TVK | US$0,03304 | 0,94% | -3,10% | US$34.764.047 | US$2.542.791 | 1.052.256.740 TVK |
| 470 |  IRISnet IRIS | US$0,02272 | 4,99% | 6,88% | US$34.778.713 | US$1.315.831 | 1.530.789.768 IRIS |
| 471 |  Dejitaru Tsuka TSUKA | US$0,03439 | -4,21% | -21,86% | US$34.390.651 | US$6.143.897 | 1.000.000.000 TSUKA |
| 472 |  Hifi Finance HIFI | US$0,3580 | 0,27% | -1,10% | US$34.010.325 | US$1.810.169 | 95.012.805 HIFI |
| 473 |  Manchester City Fan Token CITY | US$5,81 | 5,31% | -6,03% | US$34.168.072 | US$3.874.032 | 5.880.136 CITY |
| 474 |  Fei USD FEI | US$0,9576 | 2,34% | 0,32% | US$33.837.995 | US$971.977 | 35.337.601 FEI |
| 475 |  TokenPocket TPT | US$0,009721 | 0,76% | 7,00% | US$33.697.911 | US$98.607,19 | 3.466.457.400 TPT |
| 476 |  Carry CRE | US$0,003794 | 1,42% | -5,33% | US$33.356.093 | US$1.547.145 | 8.790.810.727 CRE |
| 477 |  Venus USDT vUSDT | US$0,02227 | -0,02% | -0,02% | US$33.099.131 | US$42.874.749 | 1.486.153.169 vUSDT |
| 478 |  Ethernity ERN | US$1,85 | 0,17% | 4,68% | US$32.928.342 | US$3.945.580 | 17.805.153 ERN |
| 479 |  Adshares ADS | US$0,8487 | 2,91% | -20,09% | US$32.890.130 | US$155.718 | 38.751.922 ADS |
| 480 |  Sweat Economy SWEAT | US$0,006835 | 0,31% | -3,25% | US$32.666.939 | US$779.386 | 4.779.653.632 SWEAT |
| 481 |  Moss Coin MOC | US$0,08600 | 0,39% | -2,82% | US$32.646.421 | US$707.147 | 379.623.956 MOC |
| 482 |  Litentry LIT | US$0,8240 | 0,58% | 1,04% | US$32.647.227 | US$3.955.739 | 39.619.383 LIT |
| 483 |  Efinity Token EFI | US$0,05256 | -0,13% | -8,82% | US$32.723.965 | US$274.002 | 622.605.966 EFI |
| 484 |  KLAYswap Protocol KSP | US$0,5917 | -0,95% | -8,38% | US$32.425.585 | US$236.533 | 54.799.370 KSP |
| 485 |  Defigram DFG | US$3,24 | 2,14% | 2,35% | US$32.413.390 | US$1.236,46 | 10.000.000 DFG |
| 486 |  Cream Finance CREAM | US$17,20 | -0,92% | 5,35% | US$31.923.499 | US$1.213.873 | 1.855.659 CREAM |
| 487 |  Alpaca Finance ALPACA | US$0,2099 | -0,32% | -1,34% | US$31.844.269 | US$1.730.157 | 151.708.797 ALPACA |
| 488 |  Bounce Token AUCTION | US$4,89 | 0,77% | -1,05% | US$31.802.172 | US$839.415 | 6.500.000 AUCTION |
| 489 |  FC Barcelona Fan Token BAR | US$3,37 | -2,60% | -12,04% | US$31.661.350 | US$4.036.293 | 9.405.722 BAR |
| 490 |  Qredo QRDO | US$0,1037 | 0,78% | 1,02% | US$31.648.695 | US$773.175 | 305.271.424 QRDO |
| 491 |  Verge XVG | US$0,001904 | 0,79% | 1,21% | US$31.452.532 | US$320.285 | 16.519.355.038 XVG |
| 492 |  Opulous OPUL | US$0,1379 | 2,70% | -8,69% | US$31.370.348 | US$895.036 | 227.564.107 OPUL |
| 493 |  Groestlcoin GRS | US$0,3705 | 0,69% | 5,74% | US$30.586.884 | US$498.455 | 82.555.464 GRS |
| 494 |  QuickSwap QUICK | US$59,21 | 0,03% | -4,85% | US$30.436.060 | US$1.173.780 | 513.997 QUICK |
| 495 |  Router Protocol ROUTE | US$2,67 | -7,20% | 48,55% | US$30.450.950 | US$1.991.742 | 11.392.542 ROUTE |
| 496 |  TABOO TOKEN TABOO | US$0,003102 | -1,77% | -33,98% | US$30.348.176 | US$1.068.963 | 9.782.678.080 TABOO |
| 497 |  Wirex Token WXT | US$0,003027 | -0,17% | -5,36% | US$30.265.360 | US$103.682 | 10.000.000.000 WXT |
| 498 |  Gelato GEL | US$0,2744 | 5,29% | 6,75% | US$30.171.693 | US$160.163 | 109.951.523 GEL |
| 499 |  BarnBridge BOND | US$3,79 | 2,38% | -3,64% | US$29.964.771 | US$2.678.626 | 7.910.262 BOND |
| 500 |  Bitcicoin BITCI | US$0,003863 | 9,15% | 25,98% | US$29.775.931 | US$2.689.438 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.