Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ribbon Finance RBN | US$0,1464 | -0,74% | -4,71% | US$78.259.511 | US$381.594 | 534.402.581 RBN |
| 302 |  Ren REN | US$0,07797 | 0,53% | 3,76% | US$77.896.028 | US$5.103.691 | 999.037.500 REN |
| 303 |  Wrapped NXM WNXM | US$26,67 | 1,13% | 4,78% | US$77.229.853 | US$5.942.342 | 2.896.294 WNXM |
| 304 |  Ardor ARDR | US$0,07731 | 0,47% | -1,69% | US$77.234.297 | US$667.791 | 998.999.495 ARDR |
| 305 |  Covalent CQT | US$0,1338 | 4,27% | 2,77% | US$76.682.300 | US$486.289 | 572.920.038 CQT |
| 306 |  Powerledger POWR | US$0,1605 | 0,18% | -0,20% | US$76.423.331 | US$1.140.019 | 476.097.082 POWR |
| 307 |  Creditcoin CTC | US$0,3411 | -0,06% | -2,88% | US$75.543.079 | US$25.227.325 | 221.464.279 CTC |
| 308 |  Venus XVS | US$5,03 | 1,25% | 8,16% | US$75.028.114 | US$3.341.547 | 14.903.937 XVS |
| 309 |  FantasyGold FGC | US$0,5335 | 6,95% | 736,49% | US$74.514.080 | US$2.490,11 | 139.659.829 FGC |
| 310 |  WINkLink WIN | US$0,00007626 | 2,09% | -2,28% | US$73.337.796 | US$6.500.034 | 961.737.300.000 WIN |
| 311 |  NKN NKN | US$0,09715 | 2,61% | 5,18% | US$73.329.675 | US$2.493.653 | 754.831.362 NKN |
| 312 |  Augur REP | US$6,65 | -2,56% | 2,57% | US$73.104.838 | US$4.895.918 | 11.000.000 REP |
| 313 |  Hooked Protocol HOOK | US$1,45 | 0,13% | 1,40% | US$72.727.165 | US$12.113.630 | 50.000.000 HOOK |
| 314 |  Stratis STRAX | US$0,4861 | 0,71% | 1,59% | US$72.496.799 | US$1.793.327 | 149.136.975 STRAX |
| 315 |  Energy Web Token EWT | US$2,41 | -2,27% | 1,06% | US$72.560.585 | US$1.009.109 | 30.062.138 EWT |
| 316 |  Morpheus.Network MNW | US$1,52 | 0,40% | 3,14% | US$71.942.626 | US$164.853 | 47.180.014 MNW |
| 317 |  LooksRare LOOKS | US$0,08645 | 8,35% | -13,32% | US$71.285.429 | US$5.753.836 | 824.594.900 LOOKS |
| 318 |  Vibing VBG | US$0,5088 | -5,01% | -8,80% | US$72.805.437 | US$15.300,01 | 143.080.000 VBG |
| 319 |  Escroco Emerald ESCE | US$0,07067 | -11,79% | 271,04% | US$70.669.738 | US$596.528 | 1.000.000.000 ESCE |
| 320 |  Marlin POND | US$0,008740 | 1,53% | 0,41% | US$70.686.015 | US$2.190.256 | 8.087.375.977 POND |
| 321 |  Wrapped Everscale WEVER | US$0,03930 | -0,61% | -16,45% | US$70.449.104 | US$28.846,75 | 1.792.725.540 WEVER |
| 322 |  Centrifuge CFG | US$0,1929 | -7,27% | -4,41% | US$69.488.616 | US$703.179 | 360.263.043 CFG |
| 323 |  Everscale EVER | US$0,03861 | 3,78% | -14,09% | US$69.222.813 | US$1.822.323 | 1.792.725.540 EVER |
| 324 |  Ultra UOS | US$0,2059 | -0,87% | -4,92% | US$69.104.385 | US$1.040.917 | 335.602.984 UOS |
| 325 |  Wilder World WILD | US$0,2751 | 3,52% | 3,83% | US$68.730.724 | US$486.518 | 249.879.719 WILD |
| 326 |  Metal DAO MTL | US$1,01 | -0,41% | -3,15% | US$67.547.212 | US$7.228.326 | 66.588.888 MTL |
| 327 |  Phala Network PHA | US$0,1201 | 2,45% | 0,41% | US$66.975.090 | US$1.718.813 | 557.679.041 PHA |
| 328 |  Orchid OXT | US$0,06926 | 0,87% | -2,99% | US$66.672.945 | US$929.377 | 962.629.339 OXT |
| 329 |  Beta Finance BETA | US$0,09822 | 0,37% | -17,05% | US$66.520.935 | US$3.089.650 | 677.272.727 BETA |
| 330 |  XSGD XSGD | US$0,7476 | 0,14% | 0,63% | US$66.078.941 | US$1.793.616 | 88.391.260 XSGD |
| 331 |  Shentu CTK | US$0,7209 | -2,41% | 0,24% | US$65.968.709 | US$2.992.614 | 91.510.298 CTK |
| 332 |  Bancor BNT | US$0,4220 | 1,03% | -3,88% | US$65.970.758 | US$3.002.494 | 156.331.543 BNT |
| 333 |  DEXTools DEXT | US$0,6890 | 2,63% | 16,04% | US$65.542.691 | US$1.085.122 | 95.125.117 DEXT |
| 334 |  IQ IQ | US$0,005197 | -0,41% | -1,25% | US$65.067.840 | US$2.608.930 | 12.521.015.157 IQ |
| 335 |  Oasys OAS | US$0,07787 | -0,30% | -1,60% | US$64.345.713 | US$860.535 | 826.339.238 OAS |
| 336 |  Clash of Lilliput COL | US$0,7627 | 8,93% | 6,96% | US$62.599.551 | US$67.121,60 | 82.074.400 COL |
| 337 |  Mdex MDX | US$0,06546 | 1,28% | -5,56% | US$62.205.592 | US$3.408.269 | 950.246.937 MDX |
| 338 |  Function X FX | US$0,1519 | 0,95% | -3,93% | US$62.060.115 | US$133.532 | 408.520.357 FX |
| 339 |  NuCypher NU | US$0,08506 | -2,45% | -11,08% | US$59.798.107 | US$2.444,96 | 703.000.000 NU |
| 340 |  ARPA ARPA | US$0,04975 | -4,27% | 26,63% | US$61.833.736 | US$38.746.397 | 1.242.888.889 ARPA |
| 341 |  MyNeighborAlice ALICE | US$1,28 | 2,29% | -1,10% | US$61.692.051 | US$9.818.200 | 48.068.157 ALICE |
| 342 |  Spell Token SPELL | US$0,0005740 | 1,08% | -3,68% | US$61.649.716 | US$5.113.465 | 107.405.628.969 SPELL |
| 343 |  Dusk Network DUSK | US$0,1439 | 1,86% | 2,44% | US$60.592.731 | US$3.533.240 | 421.164.409 DUSK |
| 344 |  GameFi.org GAFI | US$7,23 | 2,90% | -16,89% | US$60.335.441 | US$85.709,74 | 8.340.920 GAFI |
| 345 |  QuarkChain QKC | US$0,009415 | 1,59% | -2,77% | US$60.257.491 | US$1.362.734 | 6.399.906.497 QKC |
| 346 |  Aura Finance AURA | US$2,07 | -1,66% | -4,85% | US$60.247.865 | US$606.778 | 29.047.757 AURA |
| 347 |  Venus BUSD vBUSD | US$0,02208 | -0,04% | -0,01% | US$59.491.769 | US$1.849.366 | 2.694.770.470 vBUSD |
| 348 |  Ankr Staked ETH ankrETH | US$2.021,04 | 1,06% | -0,70% | US$59.276.996 | US$516.289 | 29.330 ankrETH |
| 349 |  Loom Network LOOM | US$0,05192 | 0,63% | -0,92% | US$58.792.455 | US$3.591.709 | 1.132.425.698 LOOM |
| 350 |  IDEX IDEX | US$0,08613 | -0,41% | -0,99% | US$58.038.724 | US$19.125.478 | 673.858.614 IDEX |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.