Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StormX STMX | US$0,004603 | 1,85% | -3,33% | US$46.031.004 | US$3.001.703 | 10.000.000.000 STMX |
| 402 |  MXC MXC | US$0,01737 | 1,01% | 2,32% | US$45.891.818 | US$1.097.360 | 2.642.132.371 MXC |
| 403 |  MovieBloc MBL | US$0,002850 | 0,40% | -3,01% | US$45.707.892 | US$927.739 | 16.038.706.222 MBL |
| 404 |  Constellation DAG | US$0,03606 | -2,33% | 3,89% | US$45.689.622 | US$249.970 | 1.266.911.931 DAG |
| 405 |  Onyxcoin XCN | US$0,001942 | 1,38% | 0,49% | US$45.592.732 | US$2.909.214 | 23.482.966.566 XCN |
| 406 |  Zebec ZBC | US$0,01489 | 1,29% | -1,55% | US$45.383.284 | US$8.252.894 | 3.047.486.279 ZBC |
| 407 |  Yield Guild Games YGG | US$0,1928 | 7,52% | 6,90% | US$45.301.917 | US$32.542.704 | 234.932.114 YGG |
| 408 |  Rakon RKN | US$0,1856 | 0,95% | -2,08% | US$45.080.133 | US$19.649,05 | 242.857.143 RKN |
| 409 |  Chainge CHNG | US$0,1128 | 6,80% | 10,04% | US$45.119.977 | US$427.020 | 399.854.061 CHNG |
| 410 |  Forta FORT | US$0,1829 | -1,25% | -13,71% | US$44.979.858 | US$651.342 | 245.908.233 FORT |
| 411 |  sUSD SUSD | US$1,00 | 0,04% | 0,05% | US$45.068.887 | US$1.642.080 | 45.067.897 SUSD |
| 412 |  Toko Token TKO | US$0,2775 | 0,36% | 1,41% | US$44.759.246 | US$1.765.304 | 161.271.471 TKO |
| 413 |  RichQUACK.com QUACK | US$0,000000000998 | 4,21% | -8,22% | US$43.981.991 | US$1.139.021 | 44.085.961.274.152.304 QUACK |
| 414 |  RSS3 RSS3 | US$0,1131 | 6,97% | -6,03% | US$44.510.301 | US$1.159.399 | 393.379.941 RSS3 |
| 415 |  Ampleforth Governance Token FORTH | US$2,91 | 1,05% | -1,01% | US$44.406.957 | US$970.569 | 15.259.210 FORTH |
| 416 |  Cobak Token CBK | US$0,5971 | 0,22% | -2,50% | US$44.193.865 | US$1.044.375 | 74.011.105 CBK |
| 417 |  Aavegotchi GHST | US$0,9723 | 1,79% | 0,96% | US$43.847.754 | US$1.070.015 | 45.096.312 GHST |
| 418 |  Veritaseum VERI | US$20,35 | 4,31% | -9,10% | US$43.749.650 | US$6.258,51 | 2.149.646 VERI |
| 419 |  Strike STRK | US$12,21 | -1,56% | 3,59% | US$45.375.013 | US$3.270.246 | 3.717.652 STRK |
| 420 |  Rally RLY | US$0,008626 | 1,32% | 0,74% | US$42.836.142 | US$848.833 | 4.966.034.438 RLY |
| 421 |  Electroneum ETN | US$0,002340 | 1,89% | 3,04% | US$41.987.439 | US$967.179 | 17.945.921.341 ETN |
| 422 |  Dawn Protocol DAWN | US$0,5601 | -2,46% | -12,56% | US$41.707.138 | US$6.894.171 | 74.464.266 DAWN |
| 423 |  LCX LCX | US$0,05389 | 5,13% | -4,26% | US$41.581.743 | US$390.052 | 771.584.751 LCX |
| 424 |  Celo Dollar CUSD | US$0,9976 | -0,09% | 0,07% | US$41.466.413 | US$424.460 | 41.565.998 CUSD |
| 425 |  Chainbing CBG | US$1,25 | 2,08% | -6,62% | US$41.414.705 | US$2.797,40 | 33.000.000 CBG |
| 426 |  DeGate DG | US$0,2096 | 0,43% | 0,97% | US$45.487.493 | US$1.275,62 | 217.041.086 DG |
| 427 |  Voyager Token VGX | US$0,1483 | -2,05% | -16,60% | US$41.300.715 | US$6.664.923 | 278.482.214 VGX |
| 428 |  Perpetual Protocol PERP | US$0,6182 | 1,91% | 7,19% | US$40.805.655 | US$2.971.066 | 66.002.157 PERP |
| 429 |  AllianceBlock Nexera NXRA | US$0,06179 | -2,68% | -4,29% | US$40.756.226 | US$881.090 | 659.554.757 NXRA |
| 430 |  ONUS ONUS | US$0,4189 | 0,38% | -1,03% | US$40.676.435 | US$16,81 | 97.106.390 ONUS |
| 431 |  Wanchain WAN | US$0,2066 | 0,77% | -2,89% | US$40.610.778 | US$548.795 | 196.545.329 WAN |
| 432 |  Klever KLV | US$0,004571 | 4,88% | 4,30% | US$40.594.553 | US$1.741.819 | 8.880.780.407 KLV |
| 433 |  NvirWorld NVIR | US$0,03960 | 3,49% | -0,81% | US$40.491.282 | US$1.317.712 | 1.022.626.701 NVIR |
| 434 |  Metacraft MCT | US$0,7595 | 3,15% | 3,75% | US$39.996.084 | US$79.308,84 | 52.661.120 MCT |
| 435 |  NEST Protocol NEST | US$0,01374 | -2,41% | -1,42% | US$40.006.467 | US$3.686.060 | 2.911.743.948 NEST |
| 436 |  ZEON ZEON | US$0,001305 | 0,39% | -0,17% | US$39.826.886 | US$12.485,43 | 30.529.103.436 ZEON |
| 437 |  Meter Governance MTRG | US$2,32 | 3,74% | -2,25% | US$39.749.748 | US$121.314 | 17.101.904 MTRG |
| 438 |  XCAD Network XCAD | US$0,9532 | 0,71% | 0,16% | US$39.420.499 | US$3.179.807 | 41.356.966 XCAD |
| 439 |  Raydium RAY | US$0,1909 | 0,45% | -4,47% | US$39.329.102 | US$1.204.917 | 205.978.398 RAY |
| 440 |  Komodo KMD | US$0,2852 | 1,74% | -2,98% | US$38.779.295 | US$2.477.156 | 135.953.876 KMD |
| 441 |  Flamingo FLM | US$0,08178 | 0,91% | 2,70% | US$38.936.348 | US$890.625 | 476.128.460 FLM |
| 442 |  ThunderCore TT | US$0,003791 | 0,58% | -2,93% | US$38.807.586 | US$2.139.735 | 10.235.420.532 TT |
| 443 |  Origin Dollar OUSD | US$0,9963 | -0,17% | -0,18% | US$38.648.558 | US$1.523.717 | 38.792.044 OUSD |
| 444 |  Bella Protocol BEL | US$0,6434 | 0,61% | 0,15% | US$38.605.729 | US$3.160.384 | 60.000.000 BEL |
| 445 |  FirmaChain FCT,FCT2 | US$0,05639 | 2,42% | 0,56% | US$37.920.368 | US$26.322.307 | 672.406.590 FCT,FCT2 |
| 446 |  Saitama SAITAMA | US$0,0009809 | 1,81% | -3,66% | US$37.867.462 | US$683.316 | 38.605.752.722 SAITAMA |
| 447 |  Acala Token ACA | US$0,05711 | 1,26% | -8,59% | US$37.783.315 | US$1.422.964 | 661.625.000 ACA |
| 448 |  Bytom BTM | US$0,02094 | 1,02% | 1,29% | US$37.594.096 | US$153.928 | 1.795.159.613 BTM |
| 449 |  HUNT HUNT | US$0,3359 | 0,94% | -2,61% | US$37.071.454 | US$2.883.217 | 110.357.399 HUNT |
| 450 |  DeFi Pulse Index DPI | US$66,97 | 1,93% | -1,89% | US$37.432.485 | US$36.159,65 | 558.983 DPI |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.