Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monavale MONA | US$352,83 | -0,51% | -6,55% | US$3.674.400 | US$28.016,97 | 10.414 MONA |
| 1052 |  Santiment Network Token SAN | US$0,05785 | 0,55% | -6,07% | US$3.661.405 | US$303,46 | 63.293.579 SAN |
| 1053 |  OneLedger OLT | US$0,007219 | -2,41% | 10,75% | US$3.659.627 | US$378.744 | 506.936.797 OLT |
| 1054 |  Polytrade TRADE | US$0,1573 | 1,73% | -13,07% | US$3.665.733 | US$171.693 | 23.311.099 TRADE |
| 1055 |  ProBit Token PROB | US$0,08669 | 1,02% | 1,10% | US$3.641.010 | US$1.825,21 | 42.000.000 PROB |
| 1056 |  ChainGuardians CGG | US$0,05920 | 2,47% | -21,96% | US$3.639.446 | US$104.746 | 61.478.209 CGG |
| 1057 |  SafeMoon SAFEMOON | US$0,000000006464 | 0,52% | -0,01% | US$3.632.774 | US$3,25 | 561.972.589.636.264 SAFEMOON |
| 1058 |  STFX STFX | US$0,02068 | 2,47% | -5,35% | US$3.591.263 | US$61.968,97 | 173.690.368 STFX |
| 1059 |  XMON XMON | US$2.391,58 | -3,78% | -4,71% | US$3.575.208 | US$14.436,25 | 1.495 XMON |
| 1060 |  Valor Token VALOR | US$0,1774 | -0,44% | 2,23% | US$3.554.421 | US$72.516,91 | 20.036.000 VALOR |
| 1061 |  ADreward AD | US$0,0006196 | 0,38% | -14,37% | US$3.510.943 | US$152.027 | 5.666.666.664 AD |
| 1062 |  Vidya VIDYA | US$0,08732 | 0,31% | -7,63% | US$3.479.747 | US$133.211 | 39.849.724 VIDYA |
| 1063 |  KING KING | US$0,0003740 | 44,76% | 18,91% | US$3.466.636 | US$2.627.894 | 9.270.000.000 KING |
| 1064 |  v.systems VSYS | US$0,001219 | -7,04% | -14,37% | US$3.461.727 | US$202.176 | 2.839.582.297 VSYS |
| 1065 |  Ignis IGNIS | US$0,004566 | 0,43% | -12,82% | US$3.475.758 | US$1.679,95 | 761.143.950 IGNIS |
| 1066 |  ColossusXT COLX | US$0,0002720 | 0,99% | -1,81% | US$3.463.778 | - | 12.732.356.945 COLX |
| 1067 |  GMCoin GMCOIN | US$0,08397 | -0,08% | -0,37% | US$3.458.206 | US$212.124 | 41.183.481 GMCOIN |
| 1068 |  CryptoFranc XCHF | US$1,11 | -0,52% | 0,40% | US$3.449.267 | US$53.726,54 | 3.100.000 XCHF |
| 1069 |  Venus SXP vSXP | US$0,008665 | -0,75% | -4,45% | US$3.437.053 | US$1.161.677 | 396.674.884 vSXP |
| 1070 |  BOLT BOLT | US$0,003447 | -0,30% | -0,72% | US$3.416.962 | US$356.301 | 991.283.100 BOLT |
| 1071 |  AXIS Token AXIS | US$0,01066 | 0,49% | -0,98% | US$3.412.883 | US$175,21 | 320.303.188 AXIS |
| 1072 |  InsurAce INSUR | US$0,07632 | 0,96% | 1,48% | US$3.425.934 | US$550.351 | 44.891.926 INSUR |
| 1073 |  UFC Fan Token UFC | US$1,50 | 7,02% | 8,13% | US$3.385.400 | US$54.482,84 | 2.250.064 UFC |
| 1074 |  Everest ID | US$0,02881 | -5,39% | 1,26% | US$3.361.852 | US$5.854,62 | 116.700.000 ID |
| 1075 |  Cirus Foundation CIRUS | US$0,05361 | -2,08% | -6,60% | US$3.355.722 | US$458.294 | 62.590.209 CIRUS |
| 1076 |  ROOBEE ROOBEE | US$0,0008135 | -0,82% | -6,12% | US$3.337.214 | US$528.272 | 4.102.063.740 ROOBEE |
| 1077 |  Djed DJED | US$1,00 | -3,19% | -0,37% | US$3.304.766 | US$83.835,31 | 3.293.404 DJED |
| 1078 |  DogeBonk DOBO | US$0,000000005652 | -0,36% | -14,20% | US$3.294.833 | US$3.947,15 | 582.959.739.166.037 DOBO |
| 1079 |  Oxbull.tech OXB | US$0,4539 | -2,75% | -15,16% | US$3.291.966 | US$16.508,43 | 7.252.785 OXB |
| 1080 |  HyperCash HC | US$0,07274 | -1,38% | -3,79% | US$3.278.356 | US$45.324,65 | 45.071.909 HC |
| 1081 |  Vivid Labs VID | US$0,01972 | -1,18% | -8,26% | US$3.274.591 | US$52.296,04 | 166.087.301 VID |
| 1082 |  Vesper VSP | US$0,3463 | -1,36% | -4,11% | US$3.133.816 | US$12.564,43 | 9.048.257 VSP |
| 1083 |  AnimalGo GOM2 | US$0,003376 | 13,46% | -1,02% | US$3.263.663 | US$2.486.112 | 966.640.417 GOM2 |
| 1084 |  Sentivate SNTVT | US$0,0009061 | 0,97% | -1,76% | US$3.248.788 | US$42.966,84 | 3.585.526.279 SNTVT |
| 1085 |  ClinTex CTi CTI | US$0,02612 | 2,50% | 9,99% | US$3.249.904 | US$314.139 | 124.445.175 CTI |
| 1086 |  Ariva ARV | US$0,00004439 | -2,85% | 1,33% | US$3.220.817 | US$565.982 | 72.553.169.190 ARV |
| 1087 |  PolkaBridge PBR | US$0,04947 | 3,51% | -6,20% | US$3.225.697 | US$621.004 | 65.210.495 PBR |
| 1088 |  Dotmoovs MOOV | US$0,004394 | 2,55% | 4,34% | US$3.213.093 | US$326.526 | 731.180.094 MOOV |
| 1089 |  BnkToTheFuture BFT | US$0,004416 | 0,97% | -4,12% | US$3.223.818 | US$7.157,15 | 729.955.635 BFT |
| 1090 |  TitanSwap TITAN | US$0,03468 | -0,87% | -7,92% | US$3.211.831 | US$278.445 | 92.615.119 TITAN |
| 1091 |  Abyss ABYSS | US$0,01347 | -0,80% | -2,05% | US$3.080.611 | US$104.398 | 228.664.903 ABYSS |
| 1092 |  Neutrino Token NSBT | US$1,17 | -4,14% | -25,19% | US$3.168.112 | US$18.172,90 | 2.701.566 NSBT |
| 1093 |  ROCO FINANCE ROCO | US$0,1830 | 1,59% | 10,69% | US$3.165.404 | US$548.872 | 17.298.805 ROCO |
| 1094 |  PearDAO PEX | US$0,06055 | 2,31% | 0,95% | US$3.166.944 | US$103.509 | 52.300.308 PEX |
| 1095 |  XCarnival XCV | US$0,003995 | -0,30% | -2,56% | US$3.158.759 | US$268.335 | 790.640.622 XCV |
| 1096 |  Alvey Chain WALV | US$0,03804 | 0,91% | -3,46% | US$3.175.153 | US$1.058.447 | 83.465.963 WALV |
| 1097 |  Ziktalk ZIK | US$0,006938 | 7,74% | 18,55% | US$3.158.518 | US$3.686.356 | 455.257.321 ZIK |
| 1098 |  Inverse Finance INV | US$33,91 | 0,61% | 0,57% | US$3.178.629 | US$100.635 | 93.726 INV |
| 1099 |  Lambda LAMB | US$0,001918 | 3,73% | 50,92% | US$3.157.395 | US$320.313 | 1.646.414.198 LAMB |
| 1100 |  Anchor Protocol ANC | US$0,008921 | 2,84% | -12,82% | US$3.125.721 | US$451.495 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.