Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$0,8823 | 2,21% | -2,70% | US$1.929.697 | US$263.749 | 2.187.179 GOZ |
| 1252 |  Humanode HMND | US$0,08909 | -6,66% | -28,23% | US$1.914.923 | US$288.655 | 21.494.780 HMND |
| 1253 |  UBIX.Network UBX | US$0,00004150 | 1,28% | 9,38% | US$1.890.737 | US$412.855 | 45.558.153.243 UBX |
| 1254 |  Metaverse ETP ETP | US$0,02289 | 2,30% | -1,41% | US$1.870.462 | US$43.685,70 | 81.704.490 ETP |
| 1255 |  DOGAMÍ DOGA | US$0,009011 | -0,58% | 1,08% | US$1.872.592 | US$7.314,08 | 207.808.633 DOGA |
| 1256 |  Auto AUTO | US$24,30 | 2,16% | 1,43% | US$1.854.705 | US$231.516 | 76.329 AUTO |
| 1257 |  Moneytoken IMT | US$0,0001633 | 0,99% | -1,79% | US$1.856.554 | - | 11.369.423.186 IMT |
| 1258 |  Digital Fitness DEFIT | US$0,06807 | 1,66% | 4,82% | US$1.849.691 | US$21.913,38 | 27.174.013 DEFIT |
| 1259 |  DAEX DAX | US$0,005207 | 10,41% | 3,60% | US$1.846.604 | US$18.283,80 | 354.666.702 DAX |
| 1260 |  MintMe.com Coin MINTME | US$0,009901 | -0,88% | -0,56% | US$1.837.470 | US$51.466,53 | 185.590.144 MINTME |
| 1261 |  MAPS MAPS | US$0,04032 | 4,46% | -14,41% | US$1.834.497 | US$191.580 | 45.496.728 MAPS |
| 1262 |  Platypus Finance PTP | US$0,04410 | -0,84% | -13,62% | US$1.827.275 | US$118.458 | 41.436.585 PTP |
| 1263 |  Kryptomon KMON | US$0,009615 | 0,42% | 5,43% | US$1.825.340 | US$62.642,52 | 189.843.488 KMON |
| 1264 |  Blockchain Brawlers BRWL | US$0,001825 | -6,89% | -8,31% | US$1.825.130 | US$652.706 | 999.852.887 BRWL |
| 1265 |  Aeon AEON | US$0,1148 | 0,99% | 45,20% | US$1.817.501 | US$119,77 | 15.831.459 AEON |
| 1266 |  Cindicator CND | US$0,0009493 | 1,73% | -27,06% | US$1.898.598 | US$130,08 | 2.000.000.005 CND |
| 1267 |  MetagamZ METAG | US$0,0001802 | -3,84% | -12,16% | US$1.802.461 | US$7.083,90 | 10.000.000.000 METAG |
| 1268 |  Omchain OMC | US$0,01942 | 6,83% | 5,29% | US$1.802.096 | US$593.523 | 92.808.753 OMC |
| 1269 |  iMe Lab LIME | US$0,007274 | 6,78% | 3,67% | US$1.793.661 | US$352.470 | 246.569.585 LIME |
| 1270 |  GAMB GMB | US$0,0003587 | 2,38% | -3,54% | US$1.793.364 | US$8.114,52 | 4.999.999.990 GMB |
| 1271 |  Reality Metaverse RLTM | US$0,02533 | -0,96% | -21,91% | US$1.905.369 | US$379.618 | 75.234.655 RLTM |
| 1272 |  X World Games XWG | US$0,001226 | 0,98% | -6,16% | US$1.789.952 | US$259.506 | 1.459.870.498 XWG |
| 1273 |  FEAR FEAR | US$0,1087 | -1,22% | -12,33% | US$1.786.991 | US$440.601 | 16.442.055 FEAR |
| 1274 |  Idle IDLE | US$0,2670 | 0,05% | 7,81% | US$1.727.220 | US$417,30 | 6.468.195 IDLE |
| 1275 |  YAM V3 YAM | US$0,1203 | 2,37% | -9,06% | US$1.774.794 | US$7.348,29 | 14.747.241 YAM |
| 1276 |  LanaCoin LANA | US$0,0005441 | 0,99% | -1,81% | US$1.774.217 | US$16,33 | 3.260.885.912 LANA |
| 1277 |  Isiklar Coin ISIKC | US$0,3337 | 1,36% | -1,06% | US$1.766.903 | US$43.289,45 | 5.295.305 ISIKC |
| 1278 |  Shattered Legion SLG | US$0,02600 | -0,09% | 29,21% | US$1.768.284 | US$564.760 | 68.000.000 SLG |
| 1279 |  EOS Force EOSC | US$0,001822 | 7,51% | -26,71% | US$1.756.108 | US$181.758 | 964.070.125 EOSC |
| 1280 |  Impossible Finance Launchpad IDIA | US$0,03900 | 0,35% | 2,01% | US$1.754.908 | US$8.308,64 | 45.000.000 IDIA |
| 1281 |  yAxis YAXIS | US$1,88 | 0,95% | -1,69% | US$1.755.823 | - | 931.896 YAXIS |
| 1282 |  RioDeFi RFUEL | US$0,005087 | 1,55% | -4,58% | US$1.752.777 | US$360.308 | 344.550.838 RFUEL |
| 1283 |  TOP TOP | US$0,0003176 | -0,63% | -8,40% | US$1.750.874 | US$73.566,90 | 5.512.414.943 TOP |
| 1284 |  UniLayer LAYER | US$0,06741 | -13,71% | -12,63% | US$1.731.731 | US$247.386 | 25.690.321 LAYER |
| 1285 |  DeFi Land DFL | US$0,0006851 | -9,62% | -16,15% | US$1.730.078 | US$41.859,46 | 2.525.158.778 DFL |
| 1286 |  RUSH COIN RUSH | US$0,001135 | 5,54% | -21,26% | US$1.798.692 | US$101.677 | 1.584.249.827 RUSH |
| 1287 |  Defina Finance FINA | US$0,02525 | 1,19% | 16,13% | US$1.712.183 | US$403.744 | 67.819.855 FINA |
| 1288 |  BSCStation BSCS | US$0,01103 | 0,79% | -8,50% | US$1.709.981 | US$83.332,86 | 154.968.120 BSCS |
| 1289 |  SHOPX SHOPX | US$0,01062 | -3,22% | -1,86% | US$1.699.399 | US$352.903 | 160.088.646 SHOPX |
| 1290 |  ReapChain REAP | US$0,005507 | 0,11% | 1,98% | US$1.694.600 | US$227.355 | 307.700.000 REAP |
| 1291 |  Neutrino Index XTN | US$0,03251 | 0,54% | -25,53% | US$1.690.014 | US$146.019 | 51.980.734 XTN |
| 1292 |  VelasPad VLXPAD | US$0,007721 | 1,42% | -2,70% | US$1.684.701 | US$10.608,82 | 218.188.151 VLXPAD |
| 1293 |  Graphlinq Chain GLQ | US$0,004952 | -19,97% | -11,84% | US$1.683.722 | US$1.026.351 | 339.999.895 GLQ |
| 1294 |  EXRNchain EXRN | US$0,00001818 | 0,95% | -1,69% | US$1.681.707 | - | 92.500.000.000 EXRN |
| 1295 |  DIGG DIGG | US$2.961,09 | 2,84% | -3,10% | US$1.699.446 | US$10.146,82 | 574 DIGG |
| 1296 |  LikeCoin LIKE | US$0,001327 | -0,56% | -11,19% | US$1.676.667 | US$180,05 | 1.263.377.561 LIKE |
| 1297 |  suterusu SUTER | US$0,0004333 | 2,97% | 12,98% | US$1.670.326 | US$8.410,98 | 3.855.040.000 SUTER |
| 1298 |  PornRocket PORNROCKET | US$0,000000004340 | 0,51% | -0,15% | US$1.669.169 | US$29,64 | 384.618.253.470.303 PORNROCKET |
| 1299 |  ZooKeeper ZOO | US$0,004394 | -3,75% | -7,75% | US$1.663.725 | US$20.914,67 | 378.593.624 ZOO |
| 1300 |  Populous PPT | US$0,03892 | 56,32% | 14,62% | US$2.072.833 | US$191.332 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.