Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlueMove MOVE | US$0,07163 | -11,38% | -35,38% | US$393.944 | US$42.684,50 | 5.500.000 MOVE |
| 1752 |  Swirge SWG | US$0,03267 | -2,74% | -19,06% | US$391.408 | US$42.199,60 | 11.980.559 SWG |
| 1753 |  hiPENGUINS HIPENGUINS | US$0,009128 | -0,91% | 0,13% | US$390.594 | US$146.594 | 42.790.000 HIPENGUINS |
| 1754 |  SeedOn SEON | US$0,001550 | -20,51% | -44,18% | US$390.371 | US$83.852,34 | 251.813.983 SEON |
| 1755 |  Link Machine Learning LML | US$0,003231 | 1,60% | 7,10% | US$387.699 | US$151,54 | 120.000.000 LML |
| 1756 |  yieldwatch WATCH | US$0,01976 | 0,46% | -1,01% | US$385.748 | US$52,02 | 19.525.544 WATCH |
| 1757 |  eXPerience Chain XPC | US$0,000004228 | 11,26% | 23,43% | US$385.126 | - | 91.090.814.961 XPC |
| 1758 |  RealTract RET | US$0,00003636 | 0,95% | -1,69% | US$385.429 | - | 10.600.000.000 RET |
| 1759 |  Cat Token CAT | US$0,05896 | 3,41% | -3,16% | US$384.866 | US$1.132,02 | 6.527.607 CAT |
| 1760 |  Crabada CRA | US$0,001075 | -0,83% | -10,38% | US$382.713 | US$46.095,86 | 355.983.565 CRA |
| 1761 |  Royale Finance ROYA | US$0,006414 | 28,73% | 3,17% | US$405.335 | US$474,06 | 63.196.351 ROYA |
| 1762 |  Open Platform OPEN | US$0,0003624 | -5,22% | 0,67% | US$384.753 | US$10.463,66 | 1.061.610.422 OPEN |
| 1763 |  DigitalNote XDN | US$0,00004755 | 54,53% | 2,60% | US$381.688 | US$194,82 | 8.026.664.538 XDN |
| 1764 |  Skrumble Network SKM | US$0,0003700 | 1,86% | 3,11% | US$378.029 | US$10.598,11 | 1.021.680.996 SKM |
| 1765 |  Curecoin CURE | US$0,01360 | 140,41% | 145,54% | US$379.701 | US$0,07000 | 27.920.105 CURE |
| 1766 |  Game.com GTC | US$0,0004543 | 0,43% | -11,67% | US$345.936 | US$15.485,96 | 761.444.190 GTC |
| 1767 |  Baanx BXX | US$0,01891 | 1,68% | 2,22% | US$374.477 | US$4.946,55 | 19.798.721 BXX |
| 1768 |  APY.Finance APY | US$0,005609 | 0,30% | -14,74% | US$372.854 | - | 66.469.950 APY |
| 1769 |  DMarket DMT | US$0,006529 | 0,99% | -12,72% | US$371.647 | - | 56.921.773 DMT |
| 1770 |  Blocknet BLOCK | US$0,03800 | -55,63% | -31,77% | US$369.489 | US$2,17 | 9.722.180 BLOCK |
| 1771 |  Venus BCH vBCH | US$2,38 | 0,80% | 4,37% | US$367.813 | US$437.535 | 154.392 vBCH |
| 1772 |  Hot Cross HOTCROSS | US$0,003226 | 0,35% | -3,93% | US$366.904 | US$207.802 | 113.749.999 HOTCROSS |
| 1773 |  Universidad de Chile Fan Token UCH | US$0,3767 | 0,88% | -5,37% | US$359.788 | US$15.705,49 | 955.149 UCH |
| 1774 |  Electrify.Asia ELEC | US$0,0006906 | -1,32% | 2,77% | US$365.718 | US$10.357,20 | 529.591.779 ELEC |
| 1775 |  Waletoken WTN | US$0,00001818 | 0,95% | -1,69% | US$362.134 | - | 19.918.713.667 WTN |
| 1776 |  Internxt INXT | US$0,3468 | -1,87% | -3,87% | US$388.172 | US$202.059 | 1.119.294 INXT |
| 1777 |  DogeCash DOGEC | US$0,01714 | -0,58% | -1,81% | US$360.004 | US$18,54 | 21.005.151 DOGEC |
| 1778 |  Avatly AVA | US$0,001612 | 3,03% | 7,66% | US$359.438 | US$125.383 | 222.970.812 AVA |
| 1779 |  Cryptonovae YAE | US$0,004775 | -0,50% | -14,60% | US$358.342 | US$152,67 | 75.052.478 YAE |
| 1780 |  Swop SWOP | US$0,1165 | 2,63% | -13,13% | US$358.556 | US$9.741,58 | 3.076.936 SWOP |
| 1781 |  OST OST | US$0,0004498 | -6,37% | -10,92% | US$359.201 | US$10.523,36 | 798.532.509 OST |
| 1782 |  Metaverse VR MEVR | US$0,01391 | -1,71% | -10,53% | US$357.104 | US$100.452 | 25.669.349 MEVR |
| 1783 |  Alliance Fan Token ALL | US$0,2766 | 1,38% | 17,83% | US$351.674 | US$15.045,60 | 1.271.450 ALL |
| 1784 |  ritestream RITE | US$0,002346 | -1,48% | -14,70% | US$355.799 | US$639.963 | 151.634.843 RITE |
| 1785 |  Pascal PASC | US$0,008947 | 0,62% | 340,12% | US$356.031 | US$173,10 | 39.791.275 PASC |
| 1786 |  BitcoinHD BHD | US$0,05775 | -3,96% | -16,35% | US$351.278 | US$97.828,00 | 6.083.016 BHD |
| 1787 |  Sakura SKU | US$0,006647 | 28,80% | -17,79% | US$352.314 | US$105.646 | 53.000.000 SKU |
| 1788 |  NANJCOIN NANJ | US$0,00001818 | 0,95% | -1,69% | US$352.011 | - | 19.361.889.557 NANJ |
| 1789 |  ownix ONX | US$0,1050 | -0,04% | -0,09% | US$346.544 | - | 3.300.000 ONX |
| 1790 |  Zenfuse ZEFU | US$0,005331 | 2,02% | -25,70% | US$345.995 | US$509,08 | 64.899.301 ZEFU |
| 1791 |  DAOstack GEN | US$0,007055 | 0,98% | -3,47% | US$345.902 | - | 49.029.095 GEN |
| 1792 |  Cheems CHEEMS | US$0,0001356 | -0,56% | 17,88% | US$345.824 | US$1.620,96 | 2.550.834.901 CHEEMS |
| 1793 |  Finxflo FXF | US$0,003821 | 4,32% | 9,39% | US$346.010 | US$8.333,57 | 90.561.771 FXF |
| 1794 |  Aion AION | US$0,0006801 | -9,05% | -28,67% | US$341.067 | US$159,70 | 501.505.081 AION |
| 1795 |  Etherparty FUEL | US$0,0003413 | 2,04% | 2,75% | US$341.283 | US$10.783,23 | 1.000.000.000 FUEL |
| 1796 |  HollyGold HGOLD | US$0,07336 | -0,13% | -7,02% | US$340.938 | US$436,08 | 4.647.702 HGOLD |
| 1797 |  Pakcoin PAK | US$0,004947 | -0,88% | -2,47% | US$339.334 | US$4.529,85 | 68.594.750 PAK |
| 1798 |  SaTT SATT | US$0,0001125 | 5,30% | 1,05% | US$364.950 | US$11.021,69 | 3.244.898.181 SATT |
| 1799 |  Digital Reserve Currency DRC | US$0,0003380 | -4,65% | -0,70% | US$337.972 | US$511,80 | 1.000.000.000 DRC |
| 1800 |  FLIP FLP | US$0,006031 | -23,68% | 31,94% | US$337.480 | - | 55.955.000 FLP |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.