Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoSoul SOUL | US$0,0004451 | 0,96% | -1,73% | US$142.397 | - | 319.927.334 SOUL |
| 2052 |  Bitcoin Green BITG | US$0,01190 | 0,62% | -25,61% | US$142.149 | US$40,61 | 11.941.077 BITG |
| 2053 |  Hyprr UDOO | US$0,0002545 | 0,95% | -1,69% | US$141.022 | US$4.494,14 | 554.051.955 UDOO |
| 2054 |  Fivebalance FBN | US$0,0001273 | 0,95% | 14,69% | US$139.034 | - | 1.092.481.026 FBN |
| 2055 |  Gamerse LFG | US$0,0008145 | -1,95% | -21,74% | US$138.588 | US$19.240,65 | 170.157.314 LFG |
| 2056 |  My Master War MAT | US$0,002519 | -6,50% | -1,99% | US$138.721 | US$8.047,16 | 55.063.227 MAT |
| 2057 |  Pacoca PACOCA | US$0,001113 | -0,33% | -4,28% | US$136.960 | US$433,15 | 123.107.414 PACOCA |
| 2058 |  Chirpley CHRP | US$0,004716 | -4,60% | -5,14% | US$135.937 | US$727.667 | 28.824.558 CHRP |
| 2059 |  Nyzo NYZO | US$0,01149 | -4,90% | 0,81% | US$136.994 | US$8.200,56 | 11.919.651 NYZO |
| 2060 |  EOS TRUST EOST | US$0,00001818 | 0,95% | -1,69% | US$136.697 | - | 7.518.810.122 EOST |
| 2061 |  Mrweb Finance AMA | US$0,004542 | -9,47% | -13,12% | US$136.262 | US$17.217,49 | 30.000.000 AMA |
| 2062 |  Zeepin ZPT | US$0,0002724 | 0,73% | 9,04% | US$136.186 | US$10.771,18 | 500.000.000 ZPT |
| 2063 |  Primas PST | US$0,002570 | -6,79% | 1,91% | US$135.433 | US$12.338,92 | 52.692.565 PST |
| 2064 |  Qrkita Token QRT | US$0,000001408 | 4,43% | -27,51% | US$140.703 | US$516,57 | 99.966.493.120 QRT |
| 2065 |  Dynamix DYNA | US$0,000000000258 | 9,83% | 0,33% | US$135.270 | US$9,92 | 523.837.235.283.313 DYNA |
| 2066 |  IHT Real Estate Protocol IHT | US$0,0001367 | 8,41% | 2,42% | US$135.206 | US$9.494,15 | 989.061.136 IHT |
| 2067 |  Qbao QBT | US$0,002065 | 0,94% | 0,16% | US$134.919 | US$10.068,79 | 65.351.403 QBT |
| 2068 |  ROCKI ROCKI | US$0,01672 | -0,05% | -9,93% | US$134.734 | US$43.193,24 | 8.057.237 ROCKI |
| 2069 |  Kobocoin KOBO | US$0,005441 | 0,99% | -1,81% | US$134.392 | - | 24.700.248 KOBO |
| 2070 |  Beer Money BEER | US$0,003266 | 0,28% | -13,27% | US$133.902 | US$342,52 | 40.999.999 BEER |
| 2071 |  Mochi Market MOMA | US$0,003427 | 1,29% | 4,80% | US$133.627 | US$10.367,56 | 38.991.470 MOMA |
| 2072 |  FintruX Network FTX | US$0,001407 | 0,55% | -4,09% | US$133.668 | US$759,68 | 95.000.000 FTX |
| 2073 |  FantomStarter FS | US$0,001290 | 3,09% | -14,65% | US$133.549 | US$313,32 | 103.506.349 FS |
| 2074 |  SolChicks Token CHICKS | US$0,0002079 | -1,78% | -3,50% | US$132.883 | US$319,95 | 639.106.688 CHICKS |
| 2075 |  Soda Coin SOC | US$0,00007001 | -0,04% | 39,87% | US$132.317 | - | 1.890.000.000 SOC |
| 2076 |  SpaceFalcon FCON | US$0,00004967 | 0,10% | -16,10% | US$132.277 | US$45.814,39 | 2.663.187.786 FCON |
| 2077 |  The Corgi of PolkaBridge CORGIB | US$0,000000004556 | -3,57% | -0,73% | US$131.975 | US$796,40 | 28.970.127.068.717 CORGIB |
| 2078 |  Synergy SNRG | US$0,02693 | 0,99% | -1,81% | US$131.906 | - | 4.897.672 SNRG |
| 2079 |  BidiPass BDP | US$0,0003385 | 0,75% | -1,41% | US$130.857 | US$4,46 | 386.631.337 BDP |
| 2080 |  Autobahn Network TXL | US$0,001947 | -0,48% | 42,86% | US$130.566 | US$278,90 | 67.070.793 TXL |
| 2081 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,38% | -2,95% | US$130.584 | US$225,90 | 13.503.541.024.289.604 WSPP |
| 2082 |  Cryptrust CTRT | US$0,00001818 | 0,95% | -1,69% | US$128.951 | - | 7.092.756.485 CTRT |
| 2083 |  Galaxy Fight Club GCOIN | US$0,008907 | 0,31% | -15,52% | US$128.128 | US$6.810,84 | 14.384.463 GCOIN |
| 2084 |  Masari MSR | US$0,007345 | 17,97% | 20,50% | US$126.848 | US$236,26 | 17.269.491 MSR |
| 2085 |  Actinium ACM | US$0,002720 | 0,99% | -1,81% | US$126.786 | US$46,83 | 46.604.850 ACM |
| 2086 |  OtterClam Finance CLAM | US$1,00 | 0,00% | -2,24% | US$126.249 | - | 126.082 CLAM |
| 2087 |  Aitra AITRA | US$0,01904 | 0,99% | -1,81% | US$125.660 | - | 6.598.686 AITRA |
| 2088 |  Moola AXPR | US$0,0004467 | 0,97% | -1,76% | US$124.925 | US$9.263,29 | 279.674.001 AXPR |
| 2089 |  Lethean LTHN | US$0,0001550 | -32,81% | 12,44% | US$123.330 | US$1,92 | 795.787.039 LTHN |
| 2090 |  Levante U.D. Fan Token LEV | US$0,4283 | 0,08% | -5,57% | US$122.509 | US$23.234,79 | 286.008 LEV |
| 2091 |  The Crypto Prophecies TCP | US$0,001068 | 0,46% | 2,74% | US$122.997 | US$49.905,83 | 115.123.309 TCP |
| 2092 |  AquariusCoin ARCO | US$0,02882 | 0,52% | -12,78% | US$122.683 | - | 4.256.764 ARCO |
| 2093 |  Goons of Balatroon GOB | US$0,0006279 | -11,45% | -40,57% | US$120.805 | US$32.134,81 | 192.380.511 GOB |
| 2094 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,04% | -0,09% | US$120.877 | - | 20.143.656.744 DNA |
| 2095 |  DOS Network DOS | US$0,0008935 | 1,14% | -26,64% | US$121.463 | US$7.159,70 | 135.939.017 DOS |
| 2096 |  Wabi WABI | US$0,001200 | 5,37% | 3,93% | US$120.015 | US$375,74 | 99.999.999 WABI |
| 2097 |  Cappasity CAPP | US$0,0001798 | -0,53% | -0,50% | US$119.236 | US$224.336 | 663.271.025 CAPP |
| 2098 |  CoverCompared CVR | US$0,001090 | 2,79% | 14,63% | US$117.919 | US$65.746,57 | 108.168.507 CVR |
| 2099 |  Stealth XST | US$0,003000 | -0,04% | -9,17% | US$118.904 | - | 39.630.019 XST |
| 2100 |  BeatzCoin BTZC | US$0,00004625 | 7,31% | 11,28% | US$118.794 | US$2,74 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.