Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ION ION | US$0,003246 | 502,56% | -56,61% | US$59.304 | - | 18.268.645 ION |
| 2252 |  EchoLink EKO | US$0,0001149 | -26,67% | 107,10% | US$57.451 | US$0,01000 | 500.000.000 EKO |
| 2253 |  MIB Coin MIB | US$0,0002810 | -0,04% | 84,70% | US$57.262 | US$2,70 | 203.754.659 MIB |
| 2254 |  Rage Fan RAGE | US$0,001003 | 0,94% | -16,40% | US$56.915 | US$6.833,13 | 56.719.938 RAGE |
| 2255 |  MELX MEL | US$0,002796 | -0,11% | -1,29% | US$56.767 | US$232.940 | 20.300.314 MEL |
| 2256 |  Internet of Energy Network IOEN | US$0,002828 | 2,80% | -9,01% | US$56.565 | US$12.341,14 | 20.000.000 IOEN |
| 2257 |  Yield Protocol YIELD | US$0,001653 | 3,46% | -12,59% | US$56.208 | US$10.293,05 | 34.009.745 YIELD |
| 2258 |  Robust Token RBT | US$2,32 | 2,40% | -7,28% | US$55.366 | US$94,13 | 23.905 RBT |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  TotemFi TOTM | US$0,008943 | -0,15% | -7,96% | US$54.675 | US$6.963,41 | 6.113.675 TOTM |
| 2261 |  Rimbit RBT | US$0,0002720 | 0,99% | -1,81% | US$53.751 | - | 197.581.050 RBT |
| 2262 |  AOK AOK | US$0,0002684 | 16,09% | 8,02% | US$53.689 | US$110.864 | 200.000.000 AOK |
| 2263 |  Nsure.Network NSURE | US$0,009468 | -2,11% | -3,66% | US$53.673 | US$1.000.111 | 5.668.964 NSURE |
| 2264 |  Lunyr LUN | US$0,02312 | 0,99% | -1,81% | US$53.135 | - | 2.297.853 LUN |
| 2265 |  Skyrim Finance SKYRIM | US$0,002583 | 1,80% | -5,16% | US$52.438 | US$9.968,05 | 20.300.000 SKYRIM |
| 2266 |  Signature Chain SIGN | US$0,00006864 | 3,49% | 37,83% | US$52.565 | - | 765.779.225 SIGN |
| 2267 |  BlitzPick XBP | US$0,0001370 | 0,55% | -4,09% | US$52.444 | US$41,43 | 382.751.935 XBP |
| 2268 |  BASIC BASIC | US$0,000007031 | -77,33% | -68,59% | US$52.378 | US$61.158,24 | 7.449.287.997 BASIC |
| 2269 |  Timechain Swap Token TCS | US$0,01447 | 2,74% | 3,84% | US$52.317 | US$20,36 | 3.614.528 TCS |
| 2270 |  TheForce Trade FOC | US$0,0006510 | 0,70% | -5,89% | US$52.208 | US$71,07 | 80.200.000 FOC |
| 2271 |  Lition LIT | US$0,001454 | 0,95% | -1,69% | US$51.694 | US$17,83 | 35.542.029 LIT |
| 2272 |  Bolivarcoin BOLI | US$0,002748 | 0,99% | -1,81% | US$51.267 | US$19,79 | 18.658.358 BOLI |
| 2273 |  Tapx TAP | US$0,001988 | -0,10% | -0,12% | US$51.119 | - | 25.712.354 TAP |
| 2274 |  Uptrennd 1UP | US$0,0001268 | 0,99% | -1,81% | US$50.894 | US$0,1500 | 401.460.369 1UP |
| 2275 |  Eroscoin ERO | US$0,0002720 | 0,99% | -1,81% | US$50.803 | - | 186.744.000 ERO |
| 2276 |  Vivid Coin VIVID | US$0,006529 | 0,99% | -1,81% | US$50.258 | - | 7.697.539 VIVID |
| 2277 |  Privatix PRIX | US$0,04462 | -2,57% | -5,28% | US$50.213 | US$19.074,63 | 1.125.455 PRIX |
| 2278 |  Sentinel Chain SENC | US$0,0002532 | 1,49% | -20,85% | US$49.948 | US$10.387,65 | 197.269.666 SENC |
| 2279 |  NFX Coin NFXC | US$0,0005441 | 0,99% | -1,81% | US$50.060 | - | 92.006.000 NFXC |
| 2280 |  Block-Logic BLTG | US$0,002176 | 0,99% | -1,81% | US$49.837 | - | 22.899.329 BLTG |
| 2281 |  POLKARARE PRARE | US$0,004351 | -3,26% | -0,22% | US$49.526 | US$53.089,35 | 11.383.253 PRARE |
| 2282 |  Titan Coin TTN | US$0,00005454 | -74,69% | -71,88% | US$49.678 | US$0,1900 | 910.820.150 TTN |
| 2283 |  SteepCoin STEEP | US$0,0002720 | 0,99% | -1,81% | US$49.378 | - | 181.505.253 STEEP |
| 2284 |  CryptoTycoon CTT | US$0,1832 | 1,14% | -6,87% | US$49.178 | US$6.429,42 | 268.390 CTT |
| 2285 |  UpToken UP | US$0,0003338 | 0,00% | -1,66% | US$48.920 | - | 146.540.250 UP |
| 2286 |  Gem Exchange and Trading GXT | US$0,0005856 | 0,03% | 2,01% | US$48.914 | US$9.286,61 | 83.529.286 GXT |
| 2287 |  Zetacoin ZET | US$0,0008161 | 0,99% | -1,81% | US$48.782 | - | 59.771.686 ZET |
| 2288 |  SparkPoint Fuel SFUEL | US$0,001710 | 0,24% | -4,53% | US$48.523 | US$125,95 | 28.373.956 SFUEL |
| 2289 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,09% | US$48.373 | - | 4.807.840 MCC |
| 2290 |  Rublix RBLX | US$0,002325 | 0,55% | -4,09% | US$48.225 | US$70,97 | 20.745.871 RBLX |
| 2291 |  TrezarCoin TZC | US$0,0001632 | 0,99% | -1,81% | US$47.498 | US$11,60 | 290.994.200 TZC |
| 2292 |  DoYourTip DYT | US$0,03273 | 0,95% | -1,69% | US$47.467 | - | 1.450.470 DYT |
| 2293 |  Citadel.one XCT | US$0,005168 | -0,04% | -0,45% | US$46.491 | US$21.446,87 | 8.996.449 XCT |
| 2294 |  CafeSwap Token BREW | US$0,002024 | 0,02% | 5,56% | US$47.060 | US$7,44 | 23.254.084 BREW |
| 2295 |  Sypool SYP | US$0,0007195 | -11,58% | -25,45% | US$47.028 | US$157.771 | 65.364.660 SYP |
| 2296 |  Freicoin FRC | US$0,0008161 | 0,99% | -50,91% | US$46.930 | - | 57.502.113 FRC |
| 2297 |  Shard SHARD | US$0,002720 | 0,99% | -1,81% | US$46.520 | - | 17.100.000 SHARD |
| 2298 |  Phoenix Token PHX | US$0,001420 | -0,04% | 2,07% | US$46.809 | US$20.136,10 | 32.959.585 PHX |
| 2299 |  Step Finance STEP | US$0,01160 | 4,30% | -0,14% | US$46.400 | US$76.249,98 | 4.000.000 STEP |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.