Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,004539 | 4,09% | -1,76% | US$79.048 | US$62.461,12 | 17.414.614 PKT |
| 2202 |  CareCoin CARE | US$0,00004013 | -19,25% | -46,66% | US$77.628 | US$211.533 | 1.934.505.749 CARE |
| 2203 |  VEKTOR VEKTOR | US$0,00000007511 | -4,56% | -8,74% | US$29.392 | US$31,55 | 391.306.102.445 VEKTOR |
| 2204 |  Peanut NUX | US$0,008219 | -0,58% | -20,92% | US$77.884 | US$84.762,50 | 9.476.069 NUX |
| 2205 |  IGToken IG | US$0,00001818 | 0,95% | -1,69% | US$77.977 | - | 4.289.024.188 IG |
| 2206 |  Auxilium AUX | US$0,0005441 | 0,99% | -1,81% | US$77.207 | US$23.731,81 | 141.900.578 AUX |
| 2207 |  Atmos ATMOS | US$0,001224 | 0,99% | -1,81% | US$76.779 | US$13,31 | 62.717.622 ATMOS |
| 2208 |  Swap XWP | US$0,004625 | 7,31% | -1,81% | US$76.286 | US$9,04 | 16.495.007 XWP |
| 2209 |  FNB Protocol FNB | US$0,00003160 | -0,04% | -4,91% | US$76.180 | - | 2.410.449.913 FNB |
| 2210 |  FOTA - Fight Of The Ages FOTA | US$0,01157 | 1,11% | 8,90% | US$75.756 | US$86.243,65 | 6.550.298 FOTA |
| 2211 |  KingdomStarter KDG | US$0,0007614 | 19,50% | -0,28% | US$75.223 | US$440.268 | 98.793.771 KDG |
| 2212 |  YVS.Finance YVS | US$0,06396 | -0,53% | -2,28% | US$84.759 | US$46.955,11 | 1.325.244 YVS |
| 2213 |  YENTEN YTN | US$0,001768 | 11,27% | 355,86% | US$74.184 | US$149,20 | 41.952.065 YTN |
| 2214 |  Catex Token CATT | US$0,00009684 | -0,11% | -1,22% | US$74.040 | US$48,46 | 764.538.331 CATT |
| 2215 |  Coinracer CRACE | US$0,0007535 | 0,00% | -3,86% | US$74.047 | - | 98.264.305 CRACE |
| 2216 |  Coldstack CLS | US$0,04889 | -4,07% | -17,01% | US$73.576 | US$110.110 | 1.504.975 CLS |
| 2217 |  MenaPay MPAY | US$0,0005441 | 0,99% | 186,07% | US$72.983 | - | 134.138.176 MPAY |
| 2218 |  Celeum CLX | US$0,01418 | 0,95% | -1,69% | US$72.710 | - | 5.127.335 CLX |
| 2219 |  TradeStars TSX | US$0,005328 | 0,19% | -5,18% | US$72.182 | US$14.114,91 | 13.548.646 TSX |
| 2220 |  Collateral Pay COLL | US$0,01156 | 0,00% | -9,64% | US$71.599 | - | 6.192.106 COLL |
| 2221 |  Decentrahub Coin DCNTR | US$0,04026 | 0,99% | -1,81% | US$71.308 | - | 1.771.062 DCNTR |
| 2222 |  InsaneCoin INSN | US$0,002720 | 0,99% | -1,81% | US$70.805 | - | 26.026.738 INSN |
| 2223 |  beFITTER FIU | US$0,001472 | 0,67% | -25,54% | US$69.917 | US$100.708 | 47.498.130 FIU |
| 2224 |  Novacoin NVC | US$0,02992 | 13,36% | 4,86% | US$69.897 | US$110,88 | 2.335.757 NVC |
| 2225 |  Azuki AZUKI | US$0,006192 | -0,95% | 1,77% | US$69.872 | US$3,29 | 11.284.984 AZUKI |
| 2226 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -2,97% | US$69.683 | - | 21.118.055 OSWAP |
| 2227 |  Jade Currency JADE | US$0,001297 | -2,57% | -4,30% | US$69.573 | US$150,97 | 53.652.398 JADE |
| 2228 |  ETNA Network ETNA | US$0,005657 | -0,18% | -10,66% | US$68.336 | US$11,10 | 12.079.542 ETNA |
| 2229 |  VikkyToken VIKKY | US$0,00001818 | 0,95% | -1,69% | US$67.761 | - | 3.727.082.538 VIKKY |
| 2230 |  Unitrade TRADE | US$0,003438 | 71,84% | 33,13% | US$67.647 | - | 19.673.817 TRADE |
| 2231 |  Kurrent KURT | US$0,001088 | 0,99% | -21,45% | US$66.776 | - | 61.364.813 KURT |
| 2232 |  KIWIGO KGO | US$0,001550 | -1,13% | 0,44% | US$65.782 | US$8,93 | 42.438.196 KGO |
| 2233 |  Genesis Worlds GENESIS | US$0,0005353 | -3,06% | 3,14% | US$66.199 | US$60,82 | 123.670.887 GENESIS |
| 2234 |  BitcoinPoS BPS | US$0,01100 | -25,74% | 47,06% | US$65.950 | US$49,02 | 5.994.733 BPS |
| 2235 |  Castweet CTT | US$0,03671 | 0,73% | 13,95% | US$65.848 | US$68,91 | 1.793.952 CTT |
| 2236 |  Rentberry BERRY | US$0,0002181 | 0,48% | -3,74% | US$65.731 | - | 301.431.307 BERRY |
| 2237 |  SugarBounce TIP | US$0,004679 | 0,75% | -10,61% | US$65.642 | US$5.663,58 | 14.028.150 TIP |
| 2238 |  IQ.cash IQ | US$0,005429 | -0,55% | -0,22% | US$64.942 | US$75.983,30 | 11.962.738 IQ |
| 2239 |  Elpis Battle EBA | US$0,002934 | 0,54% | -1,92% | US$65.054 | US$180,24 | 22.172.718 EBA |
| 2240 |  Vodra VDR | US$0,0004438 | -4,14% | -19,38% | US$63.534 | US$8.552,45 | 143.144.036 VDR |
| 2241 |  ShoeFy SHOE | US$0,004871 | 1,00% | -5,15% | US$63.385 | US$4.514,10 | 13.013.747 SHOE |
| 2242 |  Evil Coin EVIL | US$0,002992 | 0,99% | -1,81% | US$62.903 | - | 21.020.383 EVIL |
| 2243 |  Amon AMN | US$0,00008797 | 0,55% | -4,09% | US$62.844 | US$2,61 | 714.344.960 AMN |
| 2244 |  FUTURAX FTXT | US$0,00001818 | 0,95% | -1,69% | US$61.931 | - | 3.406.412.461 FTXT |
| 2245 |  Bitcoin Incognito XBI | US$0,004743 | 0,97% | -1,75% | US$61.805 | - | 13.031.736 XBI |
| 2246 |  Bunicorn BUNI | US$0,002197 | 0,81% | -0,89% | US$61.628 | US$25,50 | 28.049.239 BUNI |
| 2247 |  Aditus ADI | US$0,0002633 | -2,40% | -5,03% | US$61.638 | US$70.955,99 | 234.110.888 ADI |
| 2248 |  Pancake Bunny BUNNY | US$0,1182 | 2,17% | 19,68% | US$60.324 | US$49.713,84 | 510.232 BUNNY |
| 2249 |  MEDIA EYE NFT Portal eYe | US$0,0006478 | 0,00% | 0,64% | US$60.236 | US$31.893,21 | 92.990.540 eYe |
| 2250 |  NBX BYN | US$0,006740 | 15,58% | 4,34% | US$59.741 | US$513.395 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.