Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Raptor Finance RPTR | US$0,0001039 | 2,39% | 32,86% | - | US$257,60 | - |
| 6802 |  Guarded Ether GETH | US$1.687,58 | -0,89% | -4,32% | - | US$257,57 | - |
| 6803 |  Shibking Inu SHIBKING | US$0,000000000575 | 0,80% | -7,65% | - | US$257,47 | - |
| 6804 |  Ordinals Finance OFI | US$0,00008747 | 0,78% | 14,80% | - | US$255,47 | - |
| 6805 |  DUX DUX | US$0,009501 | 0,60% | -15,71% | - | US$255,37 | - |
| 6806 |  Swole Doge SWOLE | US$0,000001949 | 46,96% | 19,97% | - | US$254,96 | - |
| 6807 |  Oppa OPPA | US$0,00000007436 | -6,36% | -31,68% | - | US$254,96 | - |
| 6808 |  Gem Guardian GEMG | US$0,009230 | 2,03% | -1,73% | - | US$254,94 | - |
| 6809 |  SafuYield Protocol SAFUYIELD | US$0,000000000985 | -11,31% | -7,48% | - | US$254,61 | - |
| 6810 |  Aloha ALOHA | US$0,001602 | 0,69% | -1,28% | - | US$254,66 | - |
| 6811 |  Torii Finance TORII | US$1,82 | 18,09% | 11,56% | - | US$253,77 | - |
| 6812 |  My Farm MFT | US$0,0005401 | 10,16% | -14,36% | - | US$266,83 | - |
| 6813 |  Ruby Play Network RUBY | US$0,0003174 | -26,73% | 1,32% | - | US$252,11 | - |
| 6814 |  Apricot Finance APT | US$0,001192 | 0,82% | -10,67% | - | US$252,10 | - |
| 6815 |  basis.markets BASIS | US$0,003325 | -3,55% | -0,77% | - | US$251,40 | - |
| 6816 |  Honey Finance HONEY | US$0,001640 | 0,68% | -2,81% | - | US$249,62 | - |
| 6817 |  Etherconnect ECC | US$0,0003199 | -0,25% | -1,36% | - | US$249,32 | - |
| 6818 |  Fantom Libero Financial FLIBERO | US$0,000008028 | 2,49% | -2,15% | - | US$251,69 | - |
| 6819 |  NewB.Farm NEWB | US$2,46 | 0,37% | -21,27% | - | US$248,32 | - |
| 6820 |  ImmortalDAO Finance IMMO | US$0,4987 | -1,75% | -11,60% | - | US$247,22 | - |
| 6821 |  BlockSAFU BSAFU | US$0,00005015 | 2,47% | 26,31% | - | US$246,70 | - |
| 6822 |  Karmaverse Zombie SERUM | US$0,003189 | -2,13% | 0,58% | - | US$245,98 | - |
| 6823 |  New Year Token NYT | US$0,0005617 | 0,13% | 11,45% | - | US$108,98 | - |
| 6824 |  Amara Finance MARA | US$0,0001356 | -16,67% | -14,88% | - | US$244,38 | - |
| 6825 |  Swapz SWAPZ | US$0,001595 | 0,36% | 0,21% | - | US$244,09 | - |
| 6826 |  Cashera CSR | US$0,00004276 | 10,08% | -31,01% | - | US$242,60 | - |
| 6827 |  Reach DAO READ | US$0,0001203 | -0,91% | -4,82% | - | US$242,01 | - |
| 6828 |  KodexPay KXP | US$0,2481 | -29,03% | -58,50% | - | US$241,71 | - |
| 6829 |  YASHA YASHA | US$0,000007174 | -3,98% | -4,32% | - | US$241,68 | - |
| 6830 |  ByteEx BX | US$0,0001144 | -4,28% | -11,91% | - | US$241,30 | - |
| 6831 |  Mad Bears Club BEAR | US$0,02129 | -0,69% | 0,00% | - | US$240,75 | - |
| 6832 |  Pocket Arena POC | US$0,04817 | -0,50% | -0,67% | - | US$240,74 | - |
| 6833 |  Green Block Token GBT | US$0,01385 | 0,06% | 1,61% | - | US$240,64 | - |
| 6834 |  Hachiko HACHIKO | US$0,000000000219 | -3,15% | -1,15% | - | US$240,30 | - |
| 6835 |  Scorefam SFT | US$0,00004880 | 6,40% | -2,88% | - | US$239,91 | - |
| 6836 |  Scientix SCIX | US$0,06456 | 5,96% | 36,17% | - | US$239,64 | - |
| 6837 |  Varen VRN | US$7,67 | -0,10% | -2,57% | - | US$239,17 | - |
| 6838 |  Growth DeFi xGRO | US$0,3080 | -1,18% | -17,21% | - | US$243,43 | - |
| 6839 |  Kingdom KNDM | US$0,0000003571 | 1,72% | -13,90% | - | US$237,05 | - |
| 6840 |  Cylum Finance CYM | US$0,000005603 | -9,08% | -12,75% | - | US$236,56 | - |
| 6841 |  BankSocial BSL | US$0,0001334 | -27,98% | -53,60% | - | US$236,40 | - |
| 6842 |  Good Driver Reward Token GDRT | US$0,000000000568 | 0,26% | -3,96% | - | US$236,20 | - |
| 6843 |  Sugar Kingdom CANDY | US$0,0001348 | 8,86% | -20,96% | - | US$235,92 | - |
| 6844 |  Bao Finance (old) BAO | US$0,00003306 | 0,72% | -4,92% | - | US$233,71 | - |
| 6845 |  Nulswap NSWAP | US$0,01006 | -1,49% | -19,47% | - | US$232,61 | - |
| 6846 |  Decentralized Liquidity Program DLP | US$0,06945 | -1,70% | 5,91% | - | US$231,86 | - |
| 6847 |  ACEToken ACE | US$0,0000009433 | 1,60% | -9,73% | - | US$231,45 | - |
| 6848 |  Shush Club SHUSH | US$0,00004754 | -1,40% | -1,93% | - | US$231,14 | - |
| 6849 |  Global Trading Xenocurrency GTX | US$0,0005181 | -0,04% | -8,89% | - | US$230,12 | - |
| 6850 |  Hanzo HANZO | US$0,000000006360 | -1,03% | -5,57% | - | US$230,95 | - |
Tabel di atas menampilkan halaman 137 dari total 194 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.