Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MicroCreditToken 1MCT | US$0,00002140 | 22,50% | 28,27% | - | US$56,43 | - |
| 7352 |  DAWG DAWG | US$0,004754 | -6,42% | -19,42% | - | US$56,38 | - |
| 7353 |  FANZY FX1 | US$0,00005478 | 0,96% | -19,81% | - | US$56,36 | - |
| 7354 |  Ninenoble NNN | US$0,000000000009 | 1,99% | -5,44% | - | US$56,18 | - |
| 7355 |  Auroracoin AUR | US$0,02285 | 0,99% | -1,81% | - | US$56,07 | - |
| 7356 |  Biden BIDEN | US$0,00002141 | -0,37% | 30,38% | - | US$56,07 | - |
| 7357 |  Dot Names DNS | US$0,0003718 | 0,13% | -28,04% | - | US$56,02 | - |
| 7358 |  Hearify AI HEARIFYAI | US$0,0001493 | -0,43% | -10,23% | - | US$55,91 | - |
| 7359 |  Espers ESP | US$0,00003636 | 0,95% | -34,46% | - | US$55,73 | - |
| 7360 |  DeMon Token DMZ | US$0,03098 | 0,79% | 2,21% | - | US$55,62 | - |
| 7361 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -0,09% | -25,95% | - | US$55,59 | - |
| 7362 |  Ultra Clear UCR | US$0,001904 | -19,66% | -42,30% | - | US$55,41 | - |
| 7363 |  BURNZ BURNZ | US$0,0004965 | -3,33% | -14,72% | - | US$55,09 | - |
| 7364 |  BasketCoin BSKT | US$0,08217 | -0,05% | -9,25% | - | US$55,00 | - |
| 7365 |  Diviner Protocol DPT | US$0,0002206 | -0,45% | -3,80% | - | US$54,69 | - |
| 7366 |  DarkMatter DMT | US$0,004875 | 6,37% | 9,11% | - | US$54,66 | - |
| 7367 |  Howl City HWL | US$0,00004391 | -1,70% | -0,50% | - | US$54,36 | - |
| 7368 |  JPool Staked SOL (JSOL) JSOL | US$23,21 | 0,84% | 1,79% | - | US$54,36 | - |
| 7369 |  Wallet VPN WVPN | US$0,03505 | 0,07% | -1,62% | - | US$54,08 | - |
| 7370 |  Shiba Inu Empire SHIBEMP | US$0,000000000030 | 1,76% | -7,00% | - | US$53,81 | - |
| 7371 |  SquadFund SQF | US$0,00008341 | 0,19% | -4,33% | - | US$53,80 | - |
| 7372 |  AnetaBTC cNETA | US$0,01140 | 12,95% | 25,25% | - | US$53,57 | - |
| 7373 |  Pay It Now PIN | US$0,008528 | 0,45% | -0,70% | - | US$53,39 | - |
| 7374 |  DogeFather FATHER | US$0,000000000213 | 0,87% | -19,35% | - | US$59,49 | - |
| 7375 |  Trackers Token TRT | US$0,0004426 | 0,46% | -11,26% | - | US$53,24 | - |
| 7376 |  SHIBOT SHIBOT | US$0,00000002063 | -0,08% | -0,82% | - | US$53,12 | - |
| 7377 |  HappyLand HPL | US$0,001196 | -0,51% | -2,46% | - | US$53,09 | - |
| 7378 |  LYFE GOLD LGOLD | US$56,27 | -1,74% | -0,19% | - | US$52,72 | - |
| 7379 |  STRX Finance SFI | US$0,07945 | 1,29% | 4,15% | - | US$52,69 | - |
| 7380 |  ROGin AI ROG | US$0,2660 | 20,15% | -0,05% | - | US$52,63 | - |
| 7381 |  PayRue (Propel) PROPEL | US$0,000005141 | -0,13% | -8,89% | - | US$52,54 | - |
| 7382 |  WOOP WOOP | US$0,0005111 | 1,09% | 3,38% | - | US$52,33 | - |
| 7383 |  Learning Block LBLOK | US$0,000001652 | -59,05% | -86,35% | - | US$52,27 | - |
| 7384 |  Bitcurate BTCR | US$0,005136 | 0,66% | -1,23% | - | US$51,95 | - |
| 7385 |  Hedge HDG | US$0,02566 | -0,92% | -1,22% | - | US$51,86 | - |
| 7386 |  Happiness HPNS | US$0,000006451 | 1,54% | 61,10% | - | US$51,82 | - |
| 7387 |  CluCoin CLU | US$0,000000000873 | 0,92% | -54,19% | - | US$51,76 | - |
| 7388 |  CoinLoan CLT | US$3,94 | -0,51% | -13,92% | - | US$51,66 | - |
| 7389 |  Super Floki SLOKI | US$0,000000000002 | -12,51% | -5,76% | - | US$51,67 | - |
| 7390 |  Wrapped Evmos WEVMOS | US$0,2039 | 3,28% | -4,98% | - | US$51,25 | - |
| 7391 |  MetaSwap MSC | US$5,10 | 0,03% | -0,61% | - | US$51,11 | - |
| 7392 |  SafeWolf SW | US$0,000000000002 | 78,39% | 151,47% | - | US$51,07 | - |
| 7393 |  VICDAO NELUM NELUM | US$0,0009713 | 0,37% | -0,49% | - | US$51,07 | - |
| 7394 |  Huny HUNY | US$0,0004394 | 0,85% | -18,48% | - | US$50,87 | - |
| 7395 |  Defi Coin DEFC | US$0,01685 | 0,81% | -19,46% | - | US$50,65 | - |
| 7396 |  Shibalana SHIBA | US$0,000005152 | 2,53% | -4,49% | - | US$50,38 | - |
| 7397 |  FIFA Champs CHAMPS | US$0,00007886 | 0,29% | 5,74% | - | US$50,20 | - |
| 7398 |  Dinoland DNL | US$0,0001549 | -0,76% | -1,54% | - | US$50,20 | - |
| 7399 |  The Box BOX | US$0,004860 | 1,25% | -4,97% | - | US$50,17 | - |
| 7400 |  renZEC RENZEC | US$51,77 | 0,55% | 7,97% | - | US$49,88 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.