Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  DeathRoad DRACE | US$0,001084 | -0,11% | -1,95% | - | US$1,23 | - |
| 8202 |  Camp CAMP | US$0,000004001 | -0,04% | -0,09% | - | US$1,22 | - |
| 8203 |  Pelenia PELE | US$0,00004844 | 1,43% | 2,15% | - | US$1,21 | - |
| 8204 |  Farmers Only FOX | US$0,01529 | 0,29% | -1,39% | - | US$1,21 | - |
| 8205 |  Point Coin POINT | US$0,0002000 | 11,07% | 17,54% | - | US$1,18 | - |
| 8206 |  Nomadland NOMAD | US$0,00000001161 | -4,89% | 36,84% | - | US$1,17 | - |
| 8207 |  Articoin solana ATC | US$0,00002242 | -1,47% | -9,62% | - | US$1,13 | - |
| 8208 |  Risu RISU | US$0,00004416 | 0,99% | -2,02% | - | US$1,12 | - |
| 8209 |  KAELA Network KAE | US$0,2197 | 0,73% | -10,69% | - | US$1,11 | - |
| 8210 |  DeFiPie PIE | US$0,001530 | -6,34% | -6,39% | - | US$1,10 | - |
| 8211 |  bePAY Finance BECOIN | US$0,002674 | 9,94% | 9,35% | - | US$1,07 | - |
| 8212 |  CryptoBharatCoin CBC | US$0,1264 | -0,04% | -4,04% | - | US$1,06 | - |
| 8213 |  EternalFlow EFT | US$0,000000000424 | 1,92% | 1,71% | - | US$1,05 | - |
| 8214 |  Zenithereum ZEN-AI] | US$0,0006111 | 0,48% | 0,81% | - | US$1,02 | - |
| 8215 |  PDSHARE PDSHARE | US$0,01388 | 0,18% | 20,87% | - | US$1,02 | - |
| 8216 |  STABLE ASSET STA | US$0,9801 | -0,04% | 0,01% | - | US$1,01 | - |
| 8217 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,04% | -0,09% | - | US$1,01 | - |
| 8218 |  Xave Coin XVC | US$0,0004101 | -0,04% | -1,29% | - | US$1,01 | - |
| 8219 |  Kephi Gallery KPHI | US$0,001790 | -0,04% | -0,09% | - | US$1,01 | - |
| 8220 |  Quantum QUA | US$0,000001000 | -0,04% | -0,09% | - | US$1,01 | - |
| 8221 |  Libfx LIBFX | US$0,002000 | -0,04% | -0,09% | - | US$1,01 | - |
| 8222 |  Urubit URUB | US$0,0009292 | 0,78% | -2,26% | - | US$0,9900 | - |
| 8223 |  Based Finance Next Gen OBOL | US$0,09818 | 2,26% | 1,37% | - | US$0,9800 | - |
| 8224 |  Monster of God MONX | US$0,0001558 | -0,11% | -0,53% | - | US$0,9800 | - |
| 8225 |  CrazySharo SHARO | US$0,000003719 | -0,21% | -10,31% | - | US$0,9600 | - |
| 8226 |  Game of Dragons GOD | US$0,001509 | 0,52% | -0,01% | - | US$0,9400 | - |
| 8227 |  Alpha Petto Shells APES | US$0,001145 | 0,71% | 9,34% | - | US$0,9300 | - |
| 8228 |  xDollar Stablecoin XUSD | US$1,06 | -0,54% | 1,49% | - | US$0,9200 | - |
| 8229 |  Chihuahua HUA | US$0,000000000843 | 0,51% | -0,06% | - | US$0,9200 | - |
| 8230 |  JPGold Coin JPGC | US$0,002610 | 2,05% | -0,31% | - | US$0,8900 | - |
| 8231 |  Cards of BSC COB | US$0,002033 | -21,18% | -4,73% | - | US$0,8900 | - |
| 8232 |  AlgoStake STKE | US$0,00001325 | 3,38% | -0,30% | - | US$0,8900 | - |
| 8233 |  Augmented Finance AGF | US$0,0002195 | 0,28% | -3,74% | - | US$0,8800 | - |
| 8234 |  Ape Universe APEU | US$0,00000009618 | -0,27% | -0,53% | - | US$0,8700 | - |
| 8235 |  SPACE SIP SIP | US$0,0001761 | -0,12% | -0,54% | - | US$0,8500 | - |
| 8236 |  Demeter DUSD | US$0,04166 | -0,45% | -0,03% | - | US$0,8400 | - |
| 8237 |  Cheesus CHEESUS | US$0,0004252 | -6,83% | -5,81% | - | US$0,8200 | - |
| 8238 |  Gabur GBR | US$0,05281 | -23,90% | -23,90% | - | US$0,8100 | - |
| 8239 |  Galaxy Coin GALAXY | US$0,000000001450 | -9,28% | -2,79% | - | US$0,7800 | - |
| 8240 |  Chellitcoin CHLT | US$0,009901 | 0,98% | 25,20% | - | US$0,7400 | - |
| 8241 |  Solar Bear SOLBEAR | US$0,00000009705 | -2,45% | -71,30% | - | US$0,7200 | - |
| 8242 |  MarsColony CLNY | US$0,0005935 | 0,22% | -0,70% | - | US$0,7200 | - |
| 8243 |  CityStates: Medieval CSM | US$0,0007103 | 1,06% | -74,35% | - | US$0,7200 | - |
| 8244 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,87% | 15,28% | - | US$0,7100 | - |
| 8245 |  MYTE MYTE | US$0,00008794 | 0,06% | -5,32% | - | US$0,7000 | - |
| 8246 |  2G CARBON COIN 2GCC | US$0,1240 | -8,31% | 23,97% | - | US$0,6900 | - |
| 8247 |  Alien Shiba Inu ASHIB | US$0,00008210 | 13,28% | -44,09% | - | US$0,6800 | - |
| 8248 |  MMAON MMAON | US$0,004541 | -0,04% | -0,09% | - | US$0,6700 | - |
| 8249 |  Brinc.fi BRC | US$0,05732 | 25,93% | -29,11% | - | US$0,6800 | - |
| 8250 |  Mrs Floki MFLOKI | US$0,000000000023 | 0,53% | -11,32% | - | US$0,6400 | - |
Tabel di atas menampilkan halaman 165 dari total 194 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.