Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  VRES VRS | US$0,02708 | -0,17% | -1,76% | - | US$40,41 | - |
| 7452 |  QuestFi QUEST | US$0,00004825 | 4,85% | -8,54% | - | US$40,22 | - |
| 7453 |  COXSWAP V2 COX | US$0,0000003870 | -12,94% | -19,26% | - | US$40,02 | - |
| 7454 |  Shiba Classic SHIBC | US$0,000000000687 | -5,46% | -19,63% | - | US$39,99 | - |
| 7455 |  Unobtanium UNO | US$3,29 | 1,32% | 19,02% | - | US$39,97 | - |
| 7456 |  Future FTR | US$0,6089 | 0,03% | 4,74% | - | US$39,95 | - |
| 7457 |  ELYFI ELFI | US$0,01231 | 0,04% | -32,50% | - | US$39,92 | - |
| 7458 |  Hero Essence HES | US$0,0004936 | -2,13% | -19,16% | - | US$39,88 | - |
| 7459 |  CatKing CKING | US$0,000000000118 | 0,46% | 53,04% | - | US$39,80 | - |
| 7460 |  Musk Melon MELON | US$0,000001290 | 2,39% | -25,91% | - | US$39,71 | - |
| 7461 |  Open Proprietary Protocol OPP | US$0,006101 | 0,01% | -15,33% | - | US$39,53 | - |
| 7462 |  METAROBOX RBX | US$0,000000005632 | 18,95% | 132,63% | - | US$39,16 | - |
| 7463 |  opxSliz OPXVESLIZ | US$0,005736 | -1,61% | -15,33% | - | US$38,89 | - |
| 7464 |  Avoteo AVO | US$0,002131 | -2,68% | -23,96% | - | US$38,85 | - |
| 7465 |  Gooeys GOO | US$0,00001618 | 4,18% | -1,99% | - | US$38,77 | - |
| 7466 |  MoneydefiSwap MSD | US$0,00000006044 | 9,32% | 35,88% | - | US$38,72 | - |
| 7467 |  BRCP TOKEN BRCP | US$0,004341 | 0,01% | -0,06% | - | US$38,57 | - |
| 7468 |  BrandPad Finance BRAND | US$0,007739 | 0,54% | -10,81% | - | US$38,42 | - |
| 7469 |  MetaToll TAX | US$0,000000005927 | 1,68% | 13,66% | - | US$38,39 | - |
| 7470 |  DAO Farmer DFG DFG | US$0,0001056 | -2,57% | 42,35% | - | US$38,33 | - |
| 7471 |  Billiard Crypto Reward BICR | US$0,0002405 | -4,48% | -2,53% | - | US$38,18 | - |
| 7472 |  Mocossi Planet MCOS | US$0,007572 | -2,41% | -4,36% | - | US$192,31 | - |
| 7473 |  Matrix Token MTIX | US$0,00003801 | -2,55% | -15,60% | - | US$39,54 | - |
| 7474 |  Death Token DEATH | US$0,0000001425 | 1,61% | 23,71% | - | US$11,08 | - |
| 7475 |  X-Metaverse XMETA | US$0,001378 | -0,05% | -0,84% | - | US$37,91 | - |
| 7476 |  SnakeCity SNCT | US$0,001543 | 0,47% | -2,94% | - | US$37,80 | - |
| 7477 |  Taco TACO | US$0,000000000050 | -3,48% | -29,68% | - | US$37,77 | - |
| 7478 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,55% | -0,23% | - | US$37,65 | - |
| 7479 |  Rabbit2023 RABBIT | US$0,00001826 | 0,38% | -1,99% | - | US$37,63 | - |
| 7480 |  SHIBOT SHIBOT | US$0,00000002064 | 0,94% | -0,87% | - | US$37,57 | - |
| 7481 |  Baby Floki Inu BABYFLOKI | US$0,000000003804 | 0,15% | -24,43% | - | US$37,40 | - |
| 7482 |  SANGKARA MISA MISA | US$0,0000002801 | -15,14% | 2,95% | - | US$37,35 | - |
| 7483 |  Shih Tzu Inu SHIH-TZU | US$0,000000000203 | 0,82% | -0,75% | - | US$37,22 | - |
| 7484 |  CheckerChain CHECKR | US$0,0004705 | -0,41% | 21,69% | - | US$37,00 | - |
| 7485 |  NBOX NBOX | US$0,00008867 | -3,98% | -18,58% | - | US$36,99 | - |
| 7486 |  Kurobi KURO | US$0,002668 | -0,09% | 0,19% | - | US$36,95 | - |
| 7487 |  Lego Coin LEGO | US$0,02027 | 8,23% | 23,51% | - | US$36,88 | - |
| 7488 |  SatoshiStreetBets Token SSB | US$0,000000000045 | 14,44% | -23,22% | - | US$36,76 | - |
| 7489 |  Magic Elpis Gem MEG | US$0,0007125 | -0,28% | -2,54% | - | US$36,74 | - |
| 7490 |  Matrix Protocol MTX | US$0,000000000463 | 0,00% | -7,27% | - | - | - |
| 7491 |  SOLCash SOLCASH | US$0,0001900 | 0,65% | -3,46% | - | US$36,73 | - |
| 7492 |  BSC FARM BSC | US$0,02813 | 38,95% | 4,76% | - | US$36,68 | - |
| 7493 |  Libonomy LBY | US$0,002000 | 0,01% | 73,56% | - | US$36,45 | - |
| 7494 |  ROIMA INC TOKEN RMAI | US$0,0004262 | -0,21% | -1,69% | - | US$36,08 | - |
| 7495 |  Stable One Rocket SROCKET | US$0,5801 | 23,42% | 28,81% | - | US$36,06 | - |
| 7496 |  Nemesis DAO NMS | US$4,61 | -1,69% | -2,61% | - | US$36,03 | - |
| 7497 |  Speed Star JOC JOC | US$0,00004228 | -2,12% | -14,74% | - | US$35,98 | - |
| 7498 |  BeagleInu BIC | US$0,000000000002 | 0,81% | -0,41% | - | US$35,97 | - |
| 7499 |  Zippie ZIPT | US$0,001505 | 1,11% | -1,12% | - | US$35,89 | - |
| 7500 |  Ainu Token AINU | US$0,000000000001 | 0,92% | 2,13% | - | US$35,66 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.