Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.398,80 | 1,34% | -0,81% | US$530.890.147.615 | US$15.140.006.925 | 19.376.400 BTC |
| 2 |  Ethereum ETH | US$1.821,86 | -0,12% | -1,11% | US$219.138.701.233 | US$6.352.161.579 | 120.282.981 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,07% | US$82.853.068.468 | US$24.293.380.413 | 82.845.432.957 USDT |
| 4 |  BNB BNB | US$314,08 | 0,87% | -0,16% | US$48.952.789.707 | US$437.721.579 | 155.859.151 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$29.510.070.414 | US$3.131.943.202 | 29.509.972.785 USDC |
| 6 |  XRP XRP | US$0,4486 | 1,62% | 4,11% | US$23.253.852.494 | US$1.518.727.788 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3754 | 2,06% | 1,48% | US$13.084.494.423 | US$222.726.188 | 34.852.526.152 ADA |
| 8 |  Dogecoin DOGE | US$0,07491 | 3,00% | 2,30% | US$10.441.747.743 | US$327.166.551 | 139.388.106.384 DOGE |
| 9 |  Solana SOL | US$21,07 | 1,88% | 0,55% | US$8.338.939.703 | US$279.742.763 | 395.803.180 SOL |
| 10 |  Polygon MATIC | US$0,8877 | 4,93% | 1,18% | US$8.237.199.821 | US$445.780.657 | 9.279.469.069 MATIC |
| 11 |  Litecoin LTC | US$93,89 | 4,49% | 15,81% | US$6.848.583.918 | US$1.045.389.525 | 72.942.839 LTC |
| 12 |  TRON TRX | US$0,07105 | 0,70% | 2,37% | US$6.422.704.918 | US$180.958.724 | 90.394.432.352 TRX |
| 13 |  Polkadot DOT | US$5,41 | 2,16% | -1,04% | US$6.414.474.317 | US$114.115.077 | 1.184.815.506 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | -0,02% | US$5.545.938.334 | US$2.172.132.403 | 5.544.850.540 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008778 | 0,07% | -2,60% | US$5.174.897.592 | US$107.255.997 | 589.534.464.683.579 SHIB |
| 16 |  Avalanche AVAX | US$15,16 | 1,75% | -2,40% | US$5.053.935.557 | US$130.832.786 | 333.283.486 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$4.862.128.668 | US$114.037.228 | 4.862.698.490 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.367,90 | 1,18% | -0,95% | US$4.243.647.010 | US$95.286.794 | 155.059 WBTC |
| 19 |  Chainlink LINK | US$6,75 | 1,42% | 2,40% | US$3.492.439.776 | US$168.939.576 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,56 | 1,65% | -0,72% | US$3.308.892.738 | US$583.365 | 930.341.158 LEO |
| 21 |  Cosmos ATOM | US$10,94 | 0,49% | -0,57% | US$3.131.635.301 | US$73.444.406 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,33 | 3,49% | 3,84% | US$3.077.029.324 | US$49.601.774 | 577.501.036 UNI |
| 23 |  Monero XMR | US$151,42 | -0,12% | -1,49% | US$2.768.000.669 | US$44.125.231 | 18.280.057 XMR |
| 24 |  OKB OKB | US$46,11 | 0,60% | 2,32% | US$2.766.303.700 | US$3.926.096 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,56 | 1,58% | -1,58% | US$2.617.201.504 | US$92.251.277 | 140.987.918 ETC |
| 26 |  Toncoin TON | US$1,97 | -1,57% | -1,05% | US$2.401.117.571 | US$10.961.100 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08858 | 0,77% | -0,62% | US$2.370.883.167 | US$38.258.444 | 26.765.751.340 XLM |
| 28 |  Internet Computer ICP | US$5,38 | 2,75% | 1,35% | US$2.345.202.372 | US$18.825.030 | 436.286.215 ICP |
| 29 |  Bitcoin Cash BCH | US$118,01 | 0,98% | 1,69% | US$2.288.701.632 | US$97.673.648 | 19.394.425 BCH |
| 30 |  TrueUSD TUSD | US$0,9999 | 0,02% | 0,02% | US$2.088.348.966 | US$1.662.404.043 | 2.088.617.859 TUSD |
| 31 |  Lido DAO LDO | US$2,36 | 6,81% | 25,97% | US$2.072.776.056 | US$152.108.224 | 879.292.372 LDO |
| 32 |  Filecoin FIL | US$4,55 | 2,89% | -1,20% | US$1.937.844.867 | US$151.464.302 | 425.760.221 FIL |
| 33 |  Aptos APT | US$8,73 | 2,24% | 1,37% | US$1.716.427.765 | US$109.191.438 | 196.677.421 APT |
| 34 |  Hedera HBAR | US$0,05332 | 1,87% | -1,87% | US$1.671.511.232 | US$17.822.139 | 31.348.839.344 HBAR |
| 35 |  Cronos CRO | US$0,06380 | 0,71% | -2,63% | US$1.611.842.521 | US$11.374.361 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,70 | 2,63% | 2,32% | US$1.540.603.296 | US$59.682.349 | 905.704.183 NEAR |
| 37 |  Arbitrum ARB | US$1,20 | 1,73% | 2,22% | US$1.529.484.790 | US$277.650.193 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01996 | 2,57% | 1,78% | US$1.451.510.634 | US$29.955.026 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$105,72 | -0,21% | -0,81% | US$1.276.315.656 | US$15.043.207 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,42 | -0,08% | 2,22% | US$1.261.620.958 | US$64.630.163 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1723 | 1,64% | 2,10% | US$1.245.542.598 | US$37.251.201 | 7.227.966.425 ALGO |
| 42 |  The Graph GRT | US$0,1242 | 0,78% | 4,31% | US$1.112.905.908 | US$29.740.024 | 8.960.849.283 GRT |
| 43 |  Fantom FTM | US$0,3877 | 2,14% | 1,72% | US$1.081.414.321 | US$145.327.160 | 2.789.021.212 FTM |
| 44 |  Pax Dollar USDP | US$0,9978 | 0,22% | -0,09% | US$1.051.227.326 | US$15.662.577 | 1.053.561.377 USDP |
| 45 |  EOS EOS | US$0,9056 | 1,50% | -0,82% | US$988.279.590 | US$85.914.153 | 1.091.326.772 EOS |
| 46 |  The Sandbox SAND | US$0,5323 | 2,94% | 3,07% | US$986.657.872 | US$148.459.882 | 1.853.581.926 SAND |
| 47 |  Rocket Pool RPL | US$50,59 | 1,23% | 7,78% | US$981.546.614 | US$7.206.570 | 19.401.717 RPL |
| 48 |  MultiversX EGLD | US$37,83 | 0,88% | -0,67% | US$962.126.155 | US$13.278.277 | 25.429.800 EGLD |
| 49 |  Decentraland MANA | US$0,5093 | 5,57% | 6,71% | US$956.521.223 | US$211.138.720 | 1.878.271.532 MANA |
| 50 |  Aave AAVE | US$64,82 | 3,15% | 0,11% | US$933.011.760 | US$35.478.964 | 14.393.301 AAVE |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.