Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.809,24 | 0,03% | -1,53% | US$11.426.277.530 | US$15.603.948 | 6.315.528 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07089 | 0,81% | 2,19% | US$7.208.162.057 | US$739.692 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,02847 | -10,46% | -56,45% | US$4.937.628.575 | US$16.300.066 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,97 | 1,20% | -0,85% | US$2.145.419.008 | US$2.701.824 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05307 | 1,18% | -1,84% | US$1.663.566.102 | US$116.217 | 31.348.839.344 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.379,53 | 1,27% | -0,84% | US$1.472.780.188 | US$19.218.208 | 53.791 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,20% | 0,04% | US$1.005.490.016 | US$6.523.685 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,9046 | 1,92% | 0,00% | US$987.202.255 | US$12.859,09 | 1.091.326.772 WEOS |
| 209 |  Wrapped BNB WBNB | US$314,09 | 0,90% | -0,13% | US$982.048.258 | US$123.054.341 | 3.126.632 WBNB |
| 210 |  Radix XRD | US$0,07483 | -3,59% | -2,70% | US$761.169.925 | US$3.062.555 | 10.172.045.487 XRD |
| 211 |  TNC Coin TNC | US$0,1102 | 0,92% | 4,91% | US$644.991.779 | US$84.829,53 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4563 | -1,08% | -1,65% | US$638.820.181 | US$13.180.338 | 1.400.000.000 BGB |
| 213 |  BitTorrent BTTOLD | US$0,0005870 | 2,16% | -2,45% | US$581.108.944 | US$209.223 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.987,49 | -0,39% | -2,16% | US$489.964.684 | US$8.555.581 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9208 | -0,32% | 3,97% | US$458.261.541 | - | 497.668.960 WKAVA |
| 216 |  FTX Token FTT | US$1,16 | 6,82% | -1,06% | US$380.588.752 | US$15.042.992 | 328.895.104 FTT |
| 217 |  Kaspa KAS | US$0,01971 | -1,94% | -12,75% | US$366.152.733 | US$12.574.634 | 18.580.985.464 KAS |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002158 | -0,04% | -4,13% | US$328.981.388 | US$4.857.957 | 152.456.810.206.434.848 BabyDoge |
| 219 |  Ordinals ORDI | US$15,19 | -6,07% | -15,73% | US$319.087.176 | US$51.436.345 | 21.000.000 ORDI |
| 220 |  USDJ USDJ | US$1,12 | 0,21% | 0,46% | US$305.954.261 | US$1.080.347 | 273.200.329 USDJ |
| 221 |  Liquity USD LUSD | US$1,01 | 0,20% | 0,07% | US$283.454.708 | US$11.244.927 | 280.808.426 LUSD |
| 222 |  DeFiChain DFI | US$0,3631 | 0,20% | -7,90% | US$254.798.459 | US$4.714.193 | 701.736.256 DFI |
| 223 |  LINK LN | US$37,01 | 1,11% | -2,97% | US$250.516.904 | US$345.573 | 6.769.046 LN |
| 224 |  Huobi BTC HBTC | US$27.353,85 | -2,20% | -1,03% | US$245.350.244 | US$109.621 | 8.969 HBTC |
| 225 |  Beldex BDX | US$0,04436 | 1,23% | -2,20% | US$236.346.782 | US$3.271.965 | 5.327.531.144 BDX |
| 226 |  WEMIX WEMIX | US$0,8928 | 5,56% | 5,09% | US$224.148.524 | US$4.098.913 | 251.055.270 WEMIX |
| 227 |  Ronin RON | US$1,00 | 3,97% | 1,48% | US$217.123.443 | US$4.125.762 | 216.418.565 RON |
| 228 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,06% | US$210.045.415 | US$14.189.022 | 210.000.000 EDGT |
| 229 |  LUKSO LYXe | US$13,45 | -0,07% | 5,52% | US$209.498.882 | US$1.205.950 | 15.575.916 LYXe |
| 230 |  Polymath POLY | US$0,1832 | 0,41% | 0,34% | US$169.424.287 | US$676.466 | 924.998.413 POLY |
| 231 |  Symbol XYM | US$0,02918 | 0,08% | -0,22% | US$168.445.947 | US$1.551.970 | 5.773.255.130 XYM |
| 232 |  Astrafer ASTRAFER | US$1,06 | 1,04% | -1,92% | US$165.329.604 | US$27.777,87 | 156.417.090 ASTRAFER |
| 233 |  Gains Network GNS | US$5,42 | 4,95% | 9,53% | US$165.101.731 | US$11.943.273 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2857 | 0,06% | -1,24% | US$147.302.286 | US$119.975 | 515.574.634 TRIBE |
| 235 |  SwissBorg CHSB | US$0,1426 | -0,38% | -10,51% | US$142.550.019 | US$367.810 | 1.000.000.000 CHSB |
| 236 |  tomiNet TOMI | US$3,57 | 7,20% | -9,40% | US$141.607.969 | US$19.798.570 | 39.642.453 TOMI |
| 237 |  STASIS EURO EURS | US$1,08 | -0,26% | -1,19% | US$133.999.044 | US$2.707.470 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.825,43 | -0,04% | -0,75% | US$129.746.888 | US$227.965 | 71.078 WBETH |
| 239 |  inSure DeFi SURE | US$0,004614 | 0,61% | -2,17% | US$123.613.606 | US$3.233.412 | 26.790.063.175 SURE |
| 240 |  Telcoin TEL | US$0,001821 | 3,56% | 2,67% | US$121.968.512 | US$946.069 | 66.990.608.093 TEL |
| 241 |  Keep Network KEEP | US$0,1245 | -5,14% | -13,64% | US$117.751.029 | US$233.714 | 945.886.265 KEEP |
| 242 |  AVINOC AVINOC | US$0,3060 | 27,44% | -10,04% | US$119.092.887 | US$114.374 | 389.244.472 AVINOC |
| 243 |  VVS Finance VVS | US$0,000003203 | 0,51% | -2,94% | US$112.123.496 | US$670.999 | 35.003.566.843.291 VVS |
| 244 |  Decimal DEL | US$0,02857 | -2,40% | 2,41% | US$106.904.701 | US$162.827 | 3.742.322.010 DEL |
| 245 |  OriginTrail TRAC | US$0,2692 | 0,91% | -5,37% | US$105.954.453 | US$983.597 | 393.600.188 TRAC |
| 246 |  Venus USDC vUSDC | US$0,02212 | 0,03% | 0,08% | US$105.529.018 | US$5.006.033 | 4.771.015.133 vUSDC |
| 247 |  PlayDapp PLA | US$0,1915 | 2,59% | 0,00% | US$105.105.816 | US$5.269.100 | 548.992.304 PLA |
| 248 |  MiL.k MLK | US$0,3673 | -4,88% | 13,37% | US$104.062.433 | US$57.090.241 | 283.334.976 MLK |
| 249 |  Cocos-BCX COCOS | US$1,46 | 4,85% | 1,98% | US$103.614.886 | US$36.329.593 | 71.051.748 COCOS |
| 250 |  Secret SCRT | US$0,4936 | 0,67% | -6,68% | US$102.458.737 | US$1.092.342 | 207.553.458 SCRT |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.